BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:06:05 | - | 4,944 |
08.10.24 12:06:01 | - | 4,944 |
08.10.24 12:05:59 | - | 4,944 |
08.10.24 12:05:57 | - | 4,944 |
08.10.24 12:05:23 | - | 4,944 |
08.10.24 12:05:12 | - | 4,942 |
08.10.24 12:04:48 | - | 4,941 |
08.10.24 12:04:35 | - | 4,941 |
08.10.24 12:04:17 | - | 4,941 |
08.10.24 12:04:08 | - | 4,941 |
08.10.24 12:04:03 | - | 4,942 |
08.10.24 12:03:51 | - | 4,941 |
08.10.24 12:03:36 | - | 4,941 |
08.10.24 12:03:35 | - | 4,942 |
08.10.24 12:03:10 | - | 4,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 12:02:08 | - | 4,946 |
08.10.24 12:01:49 | - | 4,945 |
08.10.24 12:01:46 | - | 4,945 |
08.10.24 12:01:22 | - | 4,945 |
08.10.24 12:01:21 | - | 4,944 |
08.10.24 12:00:57 | - | 4,945 |
08.10.24 12:00:55 | - | 4,946 |
08.10.24 12:00:49 | - | 4,946 |
08.10.24 12:00:40 | - | 4,945 |
08.10.24 12:00:29 | - | 4,946 |
08.10.24 12:00:28 | - | 4,945 |
08.10.24 12:00:25 | - | 4,946 |
08.10.24 12:00:19 | - | 4,945 |
08.10.24 12:00:18 | - | 4,944 |
08.10.24 12:00:17 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 11:59:55 | - | 4,945 |
08.10.24 11:59:50 | - | 4,944 |
08.10.24 11:59:49 | - | 4,944 |
08.10.24 11:59:32 | - | 4,947 |
08.10.24 11:59:21 | - | 4,947 |
08.10.24 11:59:07 | - | 4,947 |
08.10.24 11:58:06 | - | 4,947 |
08.10.24 11:57:57 | - | 4,947 |
08.10.24 11:57:56 | - | 4,947 |
08.10.24 11:57:38 | - | 4,947 |
08.10.24 11:57:30 | - | 4,947 |
08.10.24 11:57:28 | - | 4,948 |
08.10.24 11:57:26 | - | 4,947 |
08.10.24 11:57:25 | - | 4,948 |
08.10.24 11:57:24 | - | 4,947 |