BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:06 | - | 4,942 |
08.10.24 10:52:52 | - | 4,942 |
08.10.24 10:52:42 | - | 4,944 |
08.10.24 10:52:28 | - | 4,944 |
08.10.24 10:52:27 | - | 4,941 |
08.10.24 10:52:03 | - | 4,941 |
08.10.24 10:51:58 | - | 4,941 |
08.10.24 10:51:45 | - | 4,941 |
08.10.24 10:51:34 | - | 4,942 |
08.10.24 10:50:51 | - | 4,942 |
08.10.24 10:50:50 | - | 4,942 |
08.10.24 10:50:49 | - | 4,941 |
08.10.24 10:50:26 | - | 4,941 |
08.10.24 10:50:22 | - | 4,941 |
08.10.24 10:50:02 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:50:00 | - | 4,941 |
08.10.24 10:49:59 | - | 4,941 |
08.10.24 10:49:52 | - | 4,939 |
08.10.24 10:49:35 | - | 4,939 |
08.10.24 10:49:27 | - | 4,941 |
08.10.24 10:49:15 | - | 4,941 |
08.10.24 10:49:12 | - | 4,941 |
08.10.24 10:49:05 | - | 4,941 |
08.10.24 10:49:01 | - | 4,941 |
08.10.24 10:48:42 | - | 4,942 |
08.10.24 10:48:39 | - | 4,944 |
08.10.24 10:48:35 | - | 4,942 |
08.10.24 10:48:31 | - | 4,944 |
08.10.24 10:48:07 | - | 4,942 |
08.10.24 10:48:06 | - | 4,944 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:48:02 | - | 4,942 |
08.10.24 10:47:54 | - | 4,942 |
08.10.24 10:47:47 | - | 4,941 |
08.10.24 10:47:37 | - | 4,941 |
08.10.24 10:47:34 | - | 4,941 |
08.10.24 10:47:33 | - | 4,941 |
08.10.24 10:47:32 | - | 4,941 |
08.10.24 10:47:30 | - | 4,941 |
08.10.24 10:47:29 | - | 4,942 |
08.10.24 10:47:28 | - | 4,941 |
08.10.24 10:47:06 | - | 4,941 |
08.10.24 10:46:58 | - | 4,941 |
08.10.24 10:46:53 | - | 4,942 |
08.10.24 10:46:34 | - | 4,939 |
08.10.24 10:46:26 | - | 4,939 |