BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:56:40 | - | 4,936 |
08.10.24 10:56:38 | - | 4,936 |
08.10.24 10:56:37 | - | 4,936 |
08.10.24 10:56:33 | - | 4,934 |
08.10.24 10:56:26 | - | 4,935 |
08.10.24 10:56:20 | - | 4,936 |
08.10.24 10:56:03 | - | 4,938 |
08.10.24 10:55:52 | - | 4,938 |
08.10.24 10:55:25 | - | 4,939 |
08.10.24 10:55:21 | - | 4,939 |
08.10.24 10:54:56 | - | 4,939 |
08.10.24 10:54:48 | - | 4,939 |
08.10.24 10:54:46 | - | 4,939 |
08.10.24 10:54:24 | - | 4,941 |
08.10.24 10:54:23 | - | 4,941 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:54:18 | - | 4,942 |
08.10.24 10:54:15 | - | 4,942 |
08.10.24 10:54:11 | - | 4,943 |
08.10.24 10:54:03 | - | 4,942 |
08.10.24 10:54:02 | - | 4,942 |
08.10.24 10:53:51 | - | 4,943 |
08.10.24 10:53:48 | - | 4,943 |
08.10.24 10:53:46 | - | 4,943 |
08.10.24 10:53:41 | - | 4,942 |
08.10.24 10:53:35 | - | 4,943 |
08.10.24 10:53:34 | - | 4,943 |
08.10.24 10:53:32 | - | 4,943 |
08.10.24 10:53:30 | - | 4,942 |
08.10.24 10:53:29 | - | 4,943 |
08.10.24 10:53:22 | - | 4,942 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 10:53:14 | - | 4,942 |
08.10.24 10:53:06 | - | 4,942 |
08.10.24 10:52:52 | - | 4,942 |
08.10.24 10:52:42 | - | 4,944 |
08.10.24 10:52:28 | - | 4,944 |
08.10.24 10:52:27 | - | 4,941 |
08.10.24 10:52:03 | - | 4,941 |
08.10.24 10:51:58 | - | 4,941 |
08.10.24 10:51:45 | - | 4,941 |
08.10.24 10:51:34 | - | 4,942 |
08.10.24 10:50:51 | - | 4,942 |
08.10.24 10:50:50 | - | 4,942 |
08.10.24 10:50:49 | - | 4,941 |
08.10.24 10:50:26 | - | 4,941 |
08.10.24 10:50:22 | - | 4,941 |