BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:14:07 | - | 4,936 |
08.10.24 15:14:01 | - | 4,935 |
08.10.24 15:13:58 | - | 4,936 |
08.10.24 15:13:54 | - | 4,935 |
08.10.24 15:13:46 | - | 4,936 |
08.10.24 15:13:44 | - | 4,937 |
08.10.24 15:13:43 | - | 4,937 |
08.10.24 15:13:37 | - | 4,935 |
08.10.24 15:13:32 | - | 4,934 |
08.10.24 15:13:25 | - | 4,935 |
08.10.24 15:13:15 | - | 4,934 |
08.10.24 15:13:13 | - | 4,934 |
08.10.24 15:13:09 | - | 4,935 |
08.10.24 15:13:05 | - | 4,934 |
08.10.24 15:13:01 | - | 4,932 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:12:47 | - | 4,935 |
08.10.24 15:12:34 | - | 4,936 |
08.10.24 15:12:14 | - | 4,935 |
08.10.24 15:12:13 | - | 4,935 |
08.10.24 15:12:04 | - | 4,935 |
08.10.24 15:11:58 | - | 4,936 |
08.10.24 15:11:54 | - | 4,936 |
08.10.24 15:11:53 | - | 4,937 |
08.10.24 15:11:38 | - | 4,936 |
08.10.24 15:11:33 | - | 4,935 |
08.10.24 15:11:32 | - | 4,936 |
08.10.24 15:11:31 | - | 4,935 |
08.10.24 15:11:30 | - | 4,935 |
08.10.24 15:11:18 | - | 4,934 |
08.10.24 15:11:17 | - | 4,935 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 15:11:14 | - | 4,934 |
08.10.24 15:11:12 | - | 4,935 |
08.10.24 15:11:10 | - | 4,936 |
08.10.24 15:11:00 | - | 4,935 |
08.10.24 15:10:59 | - | 4,936 |
08.10.24 15:10:58 | - | 4,935 |
08.10.24 15:10:52 | - | 4,936 |
08.10.24 15:10:46 | - | 4,936 |
08.10.24 15:10:44 | - | 4,936 |
08.10.24 15:10:41 | - | 4,935 |
08.10.24 15:10:40 | - | 4,936 |
08.10.24 15:10:37 | - | 4,936 |
08.10.24 15:10:34 | - | 4,938 |
08.10.24 15:10:33 | - | 4,937 |
08.10.24 15:10:30 | - | 4,936 |