BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:44:29 | - | 4,867 |
08.10.24 16:44:28 | - | 4,867 |
08.10.24 16:44:26 | - | 4,864 |
08.10.24 16:44:23 | - | 4,862 |
08.10.24 16:44:22 | - | 4,862 |
08.10.24 16:44:17 | - | 4,862 |
08.10.24 16:44:14 | - | 4,862 |
08.10.24 16:44:12 | - | 4,862 |
08.10.24 16:44:02 | - | 4,862 |
08.10.24 16:44:01 | - | 4,862 |
08.10.24 16:44:00 | - | 4,862 |
08.10.24 16:43:57 | - | 4,860 |
08.10.24 16:43:51 | - | 4,860 |
08.10.24 16:43:49 | - | 4,860 |
08.10.24 16:43:46 | - | 4,859 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:43:43 | - | 4,861 |
08.10.24 16:43:37 | - | 4,861 |
08.10.24 16:43:31 | - | 4,861 |
08.10.24 16:43:28 | - | 4,862 |
08.10.24 16:43:23 | - | 4,860 |
08.10.24 16:43:18 | - | 4,867 |
08.10.24 16:43:14 | - | 4,867 |
08.10.24 16:43:05 | - | 4,869 |
08.10.24 16:43:01 | - | 4,864 |
08.10.24 16:42:25 | - | 4,864 |
08.10.24 16:42:17 | - | 4,864 |
08.10.24 16:42:08 | - | 4,864 |
08.10.24 16:42:07 | - | 4,865 |
08.10.24 16:42:04 | - | 4,865 |
08.10.24 16:42:02 | - | 4,865 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:41:51 | - | 4,866 |
08.10.24 16:41:50 | - | 4,867 |
08.10.24 16:41:47 | - | 4,865 |
08.10.24 16:41:44 | - | 4,865 |
08.10.24 16:41:42 | - | 4,864 |
08.10.24 16:41:41 | - | 4,864 |
08.10.24 16:41:35 | - | 4,864 |
08.10.24 16:41:34 | - | 4,864 |
08.10.24 16:41:33 | - | 4,864 |
08.10.24 16:41:28 | - | 4,865 |
08.10.24 16:41:27 | - | 4,865 |
08.10.24 16:41:23 | - | 4,866 |
08.10.24 16:41:22 | - | 4,867 |
08.10.24 16:41:14 | - | 4,866 |
08.10.24 16:41:10 | - | 4,867 |