BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 17:00:16 | - | 4,870 |
08.10.24 17:00:07 | - | 4,871 |
08.10.24 17:00:03 | - | 4,870 |
08.10.24 17:00:02 | - | 4,870 |
08.10.24 17:00:00 | - | 4,869 |
08.10.24 16:59:56 | - | 4,869 |
08.10.24 16:59:50 | - | 4,868 |
08.10.24 16:59:48 | - | 4,867 |
08.10.24 16:59:44 | - | 4,869 |
08.10.24 16:59:42 | - | 4,869 |
08.10.24 16:59:41 | - | 4,869 |
08.10.24 16:59:38 | - | 4,869 |
08.10.24 16:59:31 | - | 4,869 |
08.10.24 16:59:29 | - | 4,869 |
08.10.24 16:59:28 | - | 4,869 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:59:27 | - | 4,868 |
08.10.24 16:59:19 | - | 4,869 |
08.10.24 16:59:17 | - | 4,869 |
08.10.24 16:59:12 | - | 4,869 |
08.10.24 16:59:10 | - | 4,870 |
08.10.24 16:59:03 | - | 4,871 |
08.10.24 16:59:01 | - | 4,870 |
08.10.24 16:58:59 | - | 4,870 |
08.10.24 16:58:58 | - | 4,870 |
08.10.24 16:58:54 | - | 4,870 |
08.10.24 16:58:53 | - | 4,870 |
08.10.24 16:58:48 | - | 4,870 |
08.10.24 16:58:47 | - | 4,870 |
08.10.24 16:58:46 | - | 4,870 |
08.10.24 16:58:45 | - | 4,870 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.10.24 16:58:44 | - | 4,870 |
08.10.24 16:58:41 | - | 4,870 |
08.10.24 16:58:37 | - | 4,869 |
08.10.24 16:58:18 | - | 4,869 |
08.10.24 16:58:15 | - | 4,869 |
08.10.24 16:58:12 | - | 4,867 |
08.10.24 16:58:10 | - | 4,867 |
08.10.24 16:58:09 | - | 4,867 |
08.10.24 16:58:02 | - | 4,867 |
08.10.24 16:57:59 | - | 4,866 |
08.10.24 16:57:47 | - | 4,867 |
08.10.24 16:57:41 | - | 4,867 |
08.10.24 16:57:39 | - | 4,867 |
08.10.24 16:57:38 | - | 4,865 |
08.10.24 16:57:30 | - | 4,865 |