BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:17:32 | - | 4,136 |
10:17:10 | - | 4,136 |
10:17:09 | - | 4,136 |
10:17:03 | - | 4,136 |
10:17:01 | - | 4,136 |
10:16:54 | - | 4,136 |
10:16:53 | - | 4,136 |
10:16:52 | - | 4,135 |
10:16:51 | - | 4,136 |
10:16:42 | - | 4,135 |
10:16:40 | - | 4,134 |
10:16:35 | - | 4,133 |
10:16:34 | - | 4,133 |
10:16:32 | - | 4,133 |
10:16:31 | - | 4,133 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:16:29 | - | 4,133 |
10:16:28 | - | 4,133 |
10:16:23 | - | 4,133 |
10:16:17 | - | 4,135 |
10:16:06 | - | 4,136 |
10:16:03 | - | 4,135 |
10:16:02 | - | 4,135 |
10:15:38 | - | 4,138 |
10:15:21 | - | 4,138 |
10:15:06 | - | 4,138 |
10:14:55 | - | 4,138 |
10:14:42 | - | 4,138 |
10:14:38 | - | 4,138 |
10:14:28 | - | 4,138 |
10:14:22 | - | 4,138 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:14:20 | - | 4,138 |
10:14:18 | - | 4,140 |
10:14:14 | - | 4,141 |
10:14:14 | - | 4,140 |
10:14:12 | - | 4,140 |
10:14:09 | - | 4,139 |
10:14:06 | - | 4,139 |
10:14:05 | - | 4,138 |
10:13:39 | - | 4,139 |
10:13:25 | - | 4,139 |
10:13:24 | - | 4,139 |
10:13:17 | - | 4,138 |
10:13:14 | - | 4,138 |
10:13:12 | - | 4,138 |
10:13:08 | - | 4,138 |