BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:52:52 | - | 4,984 |
04.10.24 19:52:30 | - | 4,984 |
04.10.24 19:51:58 | - | 4,984 |
04.10.24 19:51:43 | - | 4,983 |
04.10.24 19:51:38 | - | 4,984 |
04.10.24 19:51:36 | - | 4,984 |
04.10.24 19:51:35 | - | 4,984 |
04.10.24 19:50:06 | - | 4,984 |
04.10.24 19:50:03 | - | 4,982 |
04.10.24 19:49:18 | - | 4,984 |
04.10.24 19:49:10 | - | 4,983 |
04.10.24 19:48:52 | - | 4,984 |
04.10.24 19:48:48 | - | 4,982 |
04.10.24 19:48:25 | - | 4,984 |
04.10.24 19:47:58 | - | 4,982 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:47:56 | - | 4,982 |
04.10.24 19:47:37 | - | 4,983 |
04.10.24 19:47:34 | - | 4,982 |
04.10.24 19:47:34 | - | 4,982 |
04.10.24 19:47:03 | - | 4,980 |
04.10.24 19:46:02 | - | 4,976 |
04.10.24 19:45:45 | - | 4,978 |
04.10.24 19:45:44 | - | 4,979 |
04.10.24 19:45:21 | - | 4,978 |
04.10.24 19:45:09 | - | 4,978 |
04.10.24 19:45:06 | - | 4,978 |
04.10.24 19:44:56 | - | 4,978 |
04.10.24 19:44:53 | - | 4,978 |
04.10.24 19:44:15 | - | 4,976 |
04.10.24 19:44:12 | - | 4,981 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:43:31 | - | 4,984 |
04.10.24 19:43:23 | - | 4,984 |
04.10.24 19:43:18 | - | 4,984 |
04.10.24 19:43:13 | - | 4,984 |
04.10.24 19:43:12 | - | 4,984 |
04.10.24 19:42:40 | - | 4,981 |
04.10.24 19:42:32 | - | 4,984 |
04.10.24 19:42:24 | - | 4,987 |
04.10.24 19:42:06 | - | 4,987 |
04.10.24 19:42:03 | - | 4,987 |
04.10.24 19:42:00 | - | 4,987 |
04.10.24 19:41:51 | - | 4,987 |
04.10.24 19:41:48 | - | 4,987 |
04.10.24 19:41:38 | - | 4,987 |
04.10.24 19:41:37 | - | 4,987 |