BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:02:23 | - | 4,978 |
04.10.24 20:02:03 | - | 4,979 |
04.10.24 20:02:02 | - | 4,979 |
04.10.24 20:01:33 | - | 4,979 |
04.10.24 20:01:29 | - | 4,978 |
04.10.24 20:01:06 | - | 4,979 |
04.10.24 20:01:02 | - | 4,979 |
04.10.24 20:00:56 | - | 4,978 |
04.10.24 20:00:54 | - | 4,978 |
04.10.24 20:00:52 | - | 4,978 |
04.10.24 20:00:47 | - | 4,978 |
04.10.24 20:00:33 | - | 4,978 |
04.10.24 20:00:32 | - | 4,978 |
04.10.24 20:00:28 | - | 4,976 |
04.10.24 20:00:20 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:00:10 | - | 4,978 |
04.10.24 20:00:07 | - | 4,979 |
04.10.24 19:59:46 | - | 4,979 |
04.10.24 19:59:36 | - | 4,979 |
04.10.24 19:58:58 | - | 4,981 |
04.10.24 19:58:57 | - | 4,979 |
04.10.24 19:58:55 | - | 4,981 |
04.10.24 19:58:51 | - | 4,979 |
04.10.24 19:58:28 | - | 4,981 |
04.10.24 19:58:16 | - | 4,981 |
04.10.24 19:57:35 | - | 4,982 |
04.10.24 19:57:34 | - | 4,984 |
04.10.24 19:57:09 | - | 4,983 |
04.10.24 19:57:08 | - | 4,984 |
04.10.24 19:57:07 | - | 4,983 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:56:57 | - | 4,981 |
04.10.24 19:56:53 | - | 4,982 |
04.10.24 19:56:50 | - | 4,982 |
04.10.24 19:56:48 | - | 4,981 |
04.10.24 19:56:43 | - | 4,982 |
04.10.24 19:56:31 | - | 4,982 |
04.10.24 19:56:03 | - | 4,983 |
04.10.24 19:55:22 | - | 4,984 |
04.10.24 19:55:19 | - | 4,986 |
04.10.24 19:55:10 | - | 4,987 |
04.10.24 19:54:58 | - | 4,986 |
04.10.24 19:54:20 | - | 4,984 |
04.10.24 19:53:59 | - | 4,984 |
04.10.24 19:53:58 | - | 4,984 |
04.10.24 19:53:35 | - | 4,984 |