BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:28:29 | - | 4,968 |
04.10.24 20:28:25 | - | 4,968 |
04.10.24 20:28:02 | - | 4,971 |
04.10.24 20:27:51 | - | 4,971 |
04.10.24 20:27:38 | - | 4,970 |
04.10.24 20:27:30 | - | 4,968 |
04.10.24 20:27:23 | - | 4,968 |
04.10.24 20:26:59 | - | 4,968 |
04.10.24 20:26:55 | - | 4,968 |
04.10.24 20:26:52 | - | 4,968 |
04.10.24 20:26:49 | - | 4,967 |
04.10.24 20:26:34 | - | 4,972 |
04.10.24 20:26:27 | - | 4,971 |
04.10.24 20:26:26 | - | 4,970 |
04.10.24 20:26:25 | - | 4,971 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:26:15 | - | 4,970 |
04.10.24 20:26:12 | - | 4,971 |
04.10.24 20:26:04 | - | 4,971 |
04.10.24 20:25:30 | - | 4,970 |
04.10.24 20:23:26 | - | 4,978 |
04.10.24 20:14:01 | - | 4,982 |
04.10.24 20:09:34 | - | 4,978 |
04.10.24 20:08:53 | - | 4,974 |
04.10.24 20:08:52 | - | 4,976 |
04.10.24 20:08:20 | - | 4,972 |
04.10.24 20:08:09 | - | 4,969 |
04.10.24 20:07:48 | - | 4,965 |
04.10.24 20:07:21 | - | 4,961 |
04.10.24 20:05:36 | - | 4,957 |
04.10.24 20:04:37 | - | 4,984 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:04:31 | - | 4,982 |
04.10.24 20:04:30 | - | 4,983 |
04.10.24 20:04:14 | - | 4,982 |
04.10.24 20:04:07 | - | 4,981 |
04.10.24 20:03:58 | - | 4,980 |
04.10.24 20:03:49 | - | 4,981 |
04.10.24 20:03:36 | - | 4,980 |
04.10.24 20:03:25 | - | 4,981 |
04.10.24 20:03:23 | - | 4,980 |
04.10.24 20:03:15 | - | 4,981 |
04.10.24 20:03:00 | - | 4,979 |
04.10.24 20:02:56 | - | 4,978 |
04.10.24 20:02:55 | - | 4,976 |
04.10.24 20:02:50 | - | 4,979 |
04.10.24 20:02:45 | - | 4,979 |