BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:05:31 | - | 4,971 |
04.10.24 21:05:18 | - | 4,968 |
04.10.24 21:05:13 | - | 4,968 |
04.10.24 21:05:11 | - | 4,968 |
04.10.24 21:04:54 | - | 4,968 |
04.10.24 21:01:51 | - | 4,965 |
04.10.24 21:01:48 | - | 4,965 |
04.10.24 21:00:37 | - | 4,966 |
04.10.24 20:58:44 | - | 4,968 |
04.10.24 20:58:41 | - | 4,968 |
04.10.24 20:58:26 | - | 4,970 |
04.10.24 20:58:06 | - | 4,970 |
04.10.24 20:58:05 | - | 4,973 |
04.10.24 20:57:15 | - | 4,971 |
04.10.24 20:56:55 | - | 4,972 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:56:48 | - | 4,974 |
04.10.24 20:56:28 | - | 4,976 |
04.10.24 20:55:46 | - | 4,974 |
04.10.24 20:55:32 | - | 4,976 |
04.10.24 20:55:20 | - | 4,978 |
04.10.24 20:55:19 | - | 4,979 |
04.10.24 20:55:13 | - | 4,978 |
04.10.24 20:55:08 | - | 4,978 |
04.10.24 20:55:00 | - | 4,978 |
04.10.24 20:54:58 | - | 4,977 |
04.10.24 20:54:44 | - | 4,978 |
04.10.24 20:54:40 | - | 4,976 |
04.10.24 20:54:36 | - | 4,978 |
04.10.24 20:54:24 | - | 4,976 |
04.10.24 20:54:10 | - | 4,975 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:53:38 | - | 4,976 |
04.10.24 20:53:06 | - | 4,974 |
04.10.24 20:52:37 | - | 4,976 |
04.10.24 20:52:14 | - | 4,974 |
04.10.24 20:52:02 | - | 4,972 |
04.10.24 20:52:01 | - | 4,971 |
04.10.24 20:51:59 | - | 4,972 |
04.10.24 20:51:56 | - | 4,971 |
04.10.24 20:51:44 | - | 4,972 |
04.10.24 20:51:32 | - | 4,971 |
04.10.24 20:50:33 | - | 4,969 |
04.10.24 20:50:17 | - | 4,968 |
04.10.24 20:50:10 | - | 4,968 |
04.10.24 20:50:07 | - | 4,968 |
04.10.24 20:49:52 | - | 4,970 |