BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:40:08 | - | 4,958 |
04.10.24 20:39:33 | - | 4,957 |
04.10.24 20:38:40 | - | 4,955 |
04.10.24 20:38:07 | - | 4,954 |
04.10.24 20:37:53 | - | 4,955 |
04.10.24 20:37:52 | - | 4,957 |
04.10.24 20:37:34 | - | 4,957 |
04.10.24 20:37:11 | - | 4,956 |
04.10.24 20:37:05 | - | 4,957 |
04.10.24 20:36:33 | - | 4,958 |
04.10.24 20:36:27 | - | 4,960 |
04.10.24 20:36:13 | - | 4,961 |
04.10.24 20:36:07 | - | 4,962 |
04.10.24 20:36:02 | - | 4,961 |
04.10.24 20:35:17 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:35:10 | - | 4,961 |
04.10.24 20:35:03 | - | 4,963 |
04.10.24 20:34:56 | - | 4,964 |
04.10.24 20:34:53 | - | 4,965 |
04.10.24 20:33:18 | - | 4,965 |
04.10.24 20:33:16 | - | 4,964 |
04.10.24 20:33:13 | - | 4,963 |
04.10.24 20:33:07 | - | 4,963 |
04.10.24 20:32:45 | - | 4,962 |
04.10.24 20:32:43 | - | 4,963 |
04.10.24 20:32:26 | - | 4,963 |
04.10.24 20:32:01 | - | 4,965 |
04.10.24 20:31:59 | - | 4,965 |
04.10.24 20:31:49 | - | 4,965 |
04.10.24 20:31:46 | - | 4,963 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 20:31:09 | - | 4,965 |
04.10.24 20:31:02 | - | 4,963 |
04.10.24 20:30:45 | - | 4,963 |
04.10.24 20:30:41 | - | 4,963 |
04.10.24 20:30:21 | - | 4,963 |
04.10.24 20:30:02 | - | 4,963 |
04.10.24 20:29:56 | - | 4,963 |
04.10.24 20:29:43 | - | 4,964 |
04.10.24 20:29:22 | - | 4,965 |
04.10.24 20:29:03 | - | 4,964 |
04.10.24 20:29:02 | - | 4,965 |
04.10.24 20:28:53 | - | 4,964 |
04.10.24 20:28:43 | - | 4,965 |
04.10.24 20:28:32 | - | 4,966 |
04.10.24 20:28:30 | - | 4,965 |