BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:53:18 | - | 5,704 |
05.07.24 21:53:11 | - | 5,705 |
05.07.24 21:53:08 | - | 5,704 |
05.07.24 21:53:05 | - | 5,705 |
05.07.24 21:53:04 | - | 5,705 |
05.07.24 21:53:01 | - | 5,704 |
05.07.24 21:52:54 | - | 5,705 |
05.07.24 21:52:52 | - | 5,704 |
05.07.24 21:52:51 | - | 5,705 |
05.07.24 21:52:49 | - | 5,704 |
05.07.24 21:52:47 | - | 5,705 |
05.07.24 21:52:44 | - | 5,704 |
05.07.24 21:52:39 | - | 5,705 |
05.07.24 21:52:37 | - | 5,704 |
05.07.24 21:52:34 | - | 5,705 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:52:31 | - | 5,704 |
05.07.24 21:52:26 | - | 5,704 |
05.07.24 21:52:25 | - | 5,705 |
05.07.24 21:52:20 | - | 5,704 |
05.07.24 21:52:15 | - | 5,705 |
05.07.24 21:52:11 | - | 5,704 |
05.07.24 21:52:10 | - | 5,705 |
05.07.24 21:52:06 | - | 5,704 |
05.07.24 21:52:01 | - | 5,705 |
05.07.24 21:51:46 | - | 5,704 |
05.07.24 21:51:43 | - | 5,705 |
05.07.24 21:51:28 | - | 5,704 |
05.07.24 21:51:18 | - | 5,705 |
05.07.24 21:51:04 | - | 5,704 |
05.07.24 21:51:03 | - | 5,703 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.07.24 21:51:02 | - | 5,704 |
05.07.24 21:51:01 | - | 5,703 |
05.07.24 21:50:12 | - | 5,701 |
05.07.24 21:50:07 | - | 5,700 |
05.07.24 21:50:05 | - | 5,701 |
05.07.24 21:50:00 | - | 5,699 |
05.07.24 21:49:59 | - | 5,701 |
05.07.24 21:49:56 | - | 5,700 |
05.07.24 21:49:43 | - | 5,701 |
05.07.24 21:49:41 | - | 5,700 |
05.07.24 21:49:36 | - | 5,701 |
05.07.24 21:48:57 | - | 5,699 |
05.07.24 21:48:53 | - | 5,698 |
05.07.24 21:48:41 | - | 5,700 |
05.07.24 21:48:33 | - | 5,701 |