BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:34:14 | - | 4,897 |
02.10.24 21:34:03 | - | 4,897 |
02.10.24 21:34:02 | - | 4,897 |
02.10.24 21:33:59 | - | 4,897 |
02.10.24 21:33:54 | - | 4,897 |
02.10.24 21:33:52 | - | 4,898 |
02.10.24 21:33:49 | - | 4,897 |
02.10.24 21:33:07 | - | 4,896 |
02.10.24 21:32:59 | - | 4,897 |
02.10.24 21:32:50 | - | 4,898 |
02.10.24 21:32:41 | - | 4,897 |
02.10.24 21:31:41 | - | 4,896 |
02.10.24 21:31:32 | - | 4,894 |
02.10.24 21:31:03 | - | 4,893 |
02.10.24 21:31:01 | - | 4,892 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:31:00 | - | 4,893 |
02.10.24 21:30:59 | - | 4,892 |
02.10.24 21:30:53 | - | 4,893 |
02.10.24 21:30:51 | - | 4,892 |
02.10.24 21:30:21 | - | 4,894 |
02.10.24 21:29:34 | - | 4,893 |
02.10.24 21:29:16 | - | 4,894 |
02.10.24 21:27:58 | - | 4,893 |
02.10.24 21:27:51 | - | 4,891 |
02.10.24 21:26:24 | - | 4,889 |
02.10.24 21:25:58 | - | 4,889 |
02.10.24 21:25:53 | - | 4,891 |
02.10.24 21:23:16 | - | 4,883 |
02.10.24 21:22:41 | - | 4,885 |
02.10.24 21:22:09 | - | 4,886 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.10.24 21:20:18 | - | 4,885 |
02.10.24 21:20:02 | - | 4,883 |
02.10.24 21:19:59 | - | 4,883 |
02.10.24 21:19:55 | - | 4,883 |
02.10.24 21:19:40 | - | 4,882 |
02.10.24 21:18:06 | - | 4,880 |
02.10.24 21:17:34 | - | 4,881 |
02.10.24 21:16:21 | - | 4,880 |
02.10.24 21:15:26 | - | 4,881 |
02.10.24 21:15:22 | - | 4,883 |
02.10.24 21:14:07 | - | 4,883 |
02.10.24 21:13:22 | - | 4,883 |
02.10.24 21:09:48 | - | 4,884 |
02.10.24 21:08:51 | - | 4,885 |
02.10.24 21:08:28 | - | 4,883 |