BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:21:32 | - | 5,009 |
04.10.24 19:21:29 | - | 5,009 |
04.10.24 19:21:25 | - | 5,009 |
04.10.24 19:21:16 | - | 5,002 |
04.10.24 19:18:11 | - | 5,000 |
04.10.24 19:18:10 | - | 5,000 |
04.10.24 19:16:54 | - | 5,001 |
04.10.24 19:16:42 | - | 5,001 |
04.10.24 19:16:40 | - | 5,000 |
04.10.24 19:16:32 | - | 5,002 |
04.10.24 19:16:15 | - | 5,001 |
04.10.24 19:14:36 | - | 4,999 |
04.10.24 19:14:32 | - | 4,999 |
04.10.24 19:14:15 | - | 5,000 |
04.10.24 19:14:01 | - | 5,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:13:36 | - | 5,001 |
04.10.24 19:13:27 | - | 5,002 |
04.10.24 19:12:53 | - | 5,000 |
04.10.24 19:12:41 | - | 5,001 |
04.10.24 19:12:23 | - | 5,000 |
04.10.24 19:12:22 | - | 5,001 |
04.10.24 19:12:16 | - | 5,000 |
04.10.24 19:12:13 | - | 4,999 |
04.10.24 19:11:30 | - | 5,000 |
04.10.24 19:11:29 | - | 5,001 |
04.10.24 19:11:27 | - | 5,000 |
04.10.24 19:11:25 | - | 5,001 |
04.10.24 19:11:18 | - | 5,000 |
04.10.24 19:11:17 | - | 4,999 |
04.10.24 19:11:11 | - | 4,998 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 19:11:03 | - | 4,999 |
04.10.24 19:10:44 | - | 5,000 |
04.10.24 19:10:28 | - | 4,999 |
04.10.24 19:10:27 | - | 4,998 |
04.10.24 19:10:16 | - | 4,998 |
04.10.24 19:10:12 | - | 4,998 |
04.10.24 19:10:11 | - | 4,998 |
04.10.24 19:10:10 | - | 4,998 |
04.10.24 19:10:07 | - | 4,998 |
04.10.24 19:09:37 | - | 4,997 |
04.10.24 19:09:25 | - | 4,996 |
04.10.24 19:08:58 | - | 4,997 |
04.10.24 19:08:21 | - | 4,992 |
04.10.24 19:08:20 | - | 4,992 |
04.10.24 19:07:58 | - | 4,992 |