BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:58:12 | - | 4,999 |
04.10.24 18:56:57 | - | 4,995 |
04.10.24 18:56:39 | - | 4,995 |
04.10.24 18:55:48 | - | 4,994 |
04.10.24 18:55:28 | - | 4,992 |
04.10.24 18:55:20 | - | 4,994 |
04.10.24 18:55:02 | - | 4,992 |
04.10.24 18:53:17 | - | 4,994 |
04.10.24 18:53:12 | - | 4,992 |
04.10.24 18:53:01 | - | 4,994 |
04.10.24 18:52:55 | - | 4,992 |
04.10.24 18:52:23 | - | 4,997 |
04.10.24 18:52:07 | - | 4,997 |
04.10.24 18:52:06 | - | 4,995 |
04.10.24 18:52:05 | - | 4,997 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:51:55 | - | 4,995 |
04.10.24 18:51:27 | - | 4,997 |
04.10.24 18:51:22 | - | 4,995 |
04.10.24 18:51:08 | - | 4,995 |
04.10.24 18:50:55 | - | 4,995 |
04.10.24 18:50:54 | - | 4,994 |
04.10.24 18:50:51 | - | 4,992 |
04.10.24 18:50:15 | - | 4,994 |
04.10.24 18:49:31 | - | 4,992 |
04.10.24 18:49:29 | - | 4,994 |
04.10.24 18:47:20 | - | 4,992 |
04.10.24 18:46:57 | - | 4,992 |
04.10.24 18:46:33 | - | 4,993 |
04.10.24 18:46:25 | - | 4,994 |
04.10.24 18:46:24 | - | 4,993 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 18:46:23 | - | 4,994 |
04.10.24 18:45:45 | - | 4,992 |
04.10.24 18:45:15 | - | 4,992 |
04.10.24 18:31:09 | - | 4,992 |
04.10.24 18:30:27 | - | 4,992 |
04.10.24 18:30:05 | - | 4,989 |
04.10.24 18:29:11 | - | 4,989 |
04.10.24 18:23:45 | - | 4,989 |
04.10.24 18:23:42 | - | 4,989 |
04.10.24 18:23:38 | - | 4,989 |
04.10.24 18:23:21 | - | 4,982 |
04.10.24 18:22:48 | - | 4,984 |
04.10.24 18:22:45 | - | 4,984 |
04.10.24 18:22:35 | - | 4,984 |
04.10.24 18:22:14 | - | 4,988 |