BP PLC DL-,25
WKN 850517 | ISIN GB0007980591 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:54:58 | - | 4,981 |
04.10.24 17:54:45 | - | 4,979 |
04.10.24 17:54:02 | - | 4,981 |
04.10.24 17:53:09 | - | 4,979 |
04.10.24 17:52:10 | - | 4,979 |
04.10.24 17:52:05 | - | 4,981 |
04.10.24 17:52:02 | - | 4,979 |
04.10.24 17:51:56 | - | 4,978 |
04.10.24 17:51:42 | - | 4,977 |
04.10.24 17:51:41 | - | 4,978 |
04.10.24 17:51:40 | - | 4,978 |
04.10.24 17:51:39 | - | 4,978 |
04.10.24 17:51:33 | - | 4,977 |
04.10.24 17:51:31 | - | 4,978 |
04.10.24 17:51:24 | - | 4,977 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:51:13 | - | 4,978 |
04.10.24 17:51:09 | - | 4,978 |
04.10.24 17:51:04 | - | 4,978 |
04.10.24 17:51:00 | - | 4,978 |
04.10.24 17:50:51 | - | 4,978 |
04.10.24 17:50:49 | - | 4,978 |
04.10.24 17:50:48 | - | 4,978 |
04.10.24 17:50:45 | - | 4,978 |
04.10.24 17:50:28 | - | 4,978 |
04.10.24 17:50:24 | - | 4,976 |
04.10.24 17:50:11 | - | 4,979 |
04.10.24 17:49:29 | - | 4,979 |
04.10.24 17:49:25 | - | 4,979 |
04.10.24 17:49:22 | - | 4,979 |
04.10.24 17:48:48 | - | 4,979 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 17:48:43 | - | 4,979 |
04.10.24 17:47:43 | - | 4,981 |
04.10.24 17:47:08 | - | 4,979 |
04.10.24 17:47:04 | - | 4,981 |
04.10.24 17:46:51 | - | 4,979 |
04.10.24 17:46:28 | - | 4,981 |
04.10.24 17:46:16 | - | 4,979 |
04.10.24 17:46:13 | - | 4,981 |
04.10.24 17:44:54 | - | 4,979 |
04.10.24 17:44:46 | - | 4,981 |
04.10.24 17:44:26 | - | 4,980 |
04.10.24 17:44:07 | - | 4,979 |
04.10.24 17:43:07 | - | 4,980 |
04.10.24 17:43:02 | - | 4,979 |
04.10.24 17:43:01 | - | 4,979 |