BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:27 | - | 2,720 |
04.10.24 14:42:26 | - | 2,720 |
04.10.24 14:42:17 | - | 2,719 |
04.10.24 14:42:13 | - | 2,720 |
04.10.24 14:42:12 | - | 2,719 |
04.10.24 14:42:11 | - | 2,718 |
04.10.24 14:42:08 | - | 2,717 |
04.10.24 14:41:56 | - | 2,718 |
04.10.24 14:41:50 | - | 2,717 |
04.10.24 14:41:49 | - | 2,718 |
04.10.24 14:41:45 | - | 2,717 |
04.10.24 14:41:26 | - | 2,718 |
04.10.24 14:41:23 | - | 2,718 |
04.10.24 14:41:21 | - | 2,717 |
04.10.24 14:41:15 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:12 | - | 2,714 |
04.10.24 14:41:11 | - | 2,716 |
04.10.24 14:41:07 | - | 2,715 |
04.10.24 14:41:04 | - | 2,714 |
04.10.24 14:41:03 | - | 2,715 |
04.10.24 14:41:00 | - | 2,716 |
04.10.24 14:40:51 | - | 2,717 |
04.10.24 14:40:47 | - | 2,718 |
04.10.24 14:40:46 | - | 2,719 |
04.10.24 14:40:40 | - | 2,720 |
04.10.24 14:40:33 | - | 2,720 |
04.10.24 14:40:31 | - | 2,719 |
04.10.24 14:40:14 | - | 2,718 |
04.10.24 14:40:13 | - | 2,715 |
04.10.24 14:40:10 | - | 2,717 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:07 | - | 2,715 |
04.10.24 14:39:56 | - | 2,717 |
04.10.24 14:39:49 | - | 2,716 |
04.10.24 14:39:46 | - | 2,715 |
04.10.24 14:39:45 | - | 2,716 |
04.10.24 14:39:43 | - | 2,715 |
04.10.24 14:39:40 | - | 2,717 |
04.10.24 14:39:38 | - | 2,715 |
04.10.24 14:39:34 | - | 2,718 |
04.10.24 14:39:30 | - | 2,716 |
04.10.24 14:39:29 | - | 2,714 |
04.10.24 14:39:27 | - | 2,716 |
04.10.24 14:39:26 | - | 2,715 |
04.10.24 14:39:22 | - | 2,714 |
04.10.24 14:39:21 | - | 2,715 |