BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:48:34 | - | 2,718 |
04.10.24 14:48:33 | - | 2,719 |
04.10.24 14:48:32 | - | 2,717 |
04.10.24 14:48:21 | - | 2,718 |
04.10.24 14:48:16 | - | 2,719 |
04.10.24 14:48:15 | - | 2,718 |
04.10.24 14:48:07 | - | 2,719 |
04.10.24 14:48:02 | - | 2,720 |
04.10.24 14:48:00 | - | 2,719 |
04.10.24 14:47:48 | - | 2,720 |
04.10.24 14:47:47 | - | 2,718 |
04.10.24 14:47:45 | - | 2,720 |
04.10.24 14:47:44 | - | 2,719 |
04.10.24 14:47:40 | - | 2,720 |
04.10.24 14:47:39 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:47:32 | - | 2,720 |
04.10.24 14:47:31 | - | 2,718 |
04.10.24 14:47:28 | - | 2,721 |
04.10.24 14:47:27 | - | 2,720 |
04.10.24 14:47:26 | - | 2,719 |
04.10.24 14:47:25 | - | 2,718 |
04.10.24 14:47:23 | - | 2,719 |
04.10.24 14:47:02 | - | 2,718 |
04.10.24 14:47:01 | - | 2,720 |
04.10.24 14:46:45 | - | 2,721 |
04.10.24 14:46:43 | - | 2,722 |
04.10.24 14:46:08 | - | 2,721 |
04.10.24 14:46:06 | - | 2,723 |
04.10.24 14:46:05 | - | 2,722 |
04.10.24 14:45:57 | - | 2,721 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:55 | - | 2,722 |
04.10.24 14:45:54 | - | 2,722 |
04.10.24 14:45:52 | - | 2,721 |
04.10.24 14:45:48 | - | 2,722 |
04.10.24 14:45:47 | - | 2,724 |
04.10.24 14:45:45 | - | 2,723 |
04.10.24 14:45:37 | - | 2,722 |
04.10.24 14:45:31 | - | 2,723 |
04.10.24 14:45:30 | - | 2,722 |
04.10.24 14:45:29 | - | 2,721 |
04.10.24 14:45:27 | - | 2,723 |
04.10.24 14:45:23 | - | 2,724 |
04.10.24 14:45:22 | - | 2,721 |
04.10.24 14:45:21 | - | 2,724 |
04.10.24 14:45:17 | - | 2,723 |