BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:45:27 | - | 2,723 |
04.10.24 14:45:23 | - | 2,724 |
04.10.24 14:45:22 | - | 2,721 |
04.10.24 14:45:21 | - | 2,724 |
04.10.24 14:45:17 | - | 2,723 |
04.10.24 14:45:16 | - | 2,722 |
04.10.24 14:45:14 | - | 2,723 |
04.10.24 14:45:11 | - | 2,724 |
04.10.24 14:45:10 | - | 2,721 |
04.10.24 14:45:04 | - | 2,723 |
04.10.24 14:45:01 | - | 2,722 |
04.10.24 14:44:57 | - | 2,721 |
04.10.24 14:44:56 | - | 2,719 |
04.10.24 14:44:43 | - | 2,720 |
04.10.24 14:44:41 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:39 | - | 2,718 |
04.10.24 14:44:37 | - | 2,720 |
04.10.24 14:44:36 | - | 2,721 |
04.10.24 14:44:30 | - | 2,722 |
04.10.24 14:44:14 | - | 2,723 |
04.10.24 14:44:13 | - | 2,722 |
04.10.24 14:44:12 | - | 2,723 |
04.10.24 14:44:11 | - | 2,722 |
04.10.24 14:44:07 | - | 2,721 |
04.10.24 14:44:06 | - | 2,722 |
04.10.24 14:44:02 | - | 2,721 |
04.10.24 14:44:00 | - | 2,720 |
04.10.24 14:43:56 | - | 2,721 |
04.10.24 14:43:55 | - | 2,720 |
04.10.24 14:43:48 | - | 2,719 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:43:37 | - | 2,718 |
04.10.24 14:43:28 | - | 2,718 |
04.10.24 14:43:22 | - | 2,719 |
04.10.24 14:43:07 | - | 2,718 |
04.10.24 14:43:04 | - | 2,717 |
04.10.24 14:43:03 | - | 2,714 |
04.10.24 14:43:01 | - | 2,716 |
04.10.24 14:42:58 | - | 2,715 |
04.10.24 14:42:57 | - | 2,716 |
04.10.24 14:42:52 | - | 2,715 |
04.10.24 14:42:49 | - | 2,716 |
04.10.24 14:42:37 | - | 2,718 |
04.10.24 14:42:34 | - | 2,719 |
04.10.24 14:42:27 | - | 2,720 |
04.10.24 14:42:26 | - | 2,720 |