BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:31:02 | - | 2,727 |
04.10.24 15:30:57 | - | 2,727 |
04.10.24 15:30:55 | - | 2,727 |
04.10.24 15:30:40 | - | 2,728 |
04.10.24 15:30:35 | - | 2,728 |
04.10.24 15:30:26 | - | 2,728 |
04.10.24 15:30:17 | - | 2,727 |
04.10.24 15:30:07 | - | 2,728 |
04.10.24 15:29:58 | - | 2,723 |
04.10.24 15:29:57 | - | 2,722 |
04.10.24 15:29:55 | - | 2,723 |
04.10.24 15:29:32 | - | 2,724 |
04.10.24 15:29:31 | - | 2,723 |
04.10.24 15:29:31 | - | 2,720 |
04.10.24 15:29:19 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:29:18 | - | 2,725 |
04.10.24 15:29:09 | - | 2,723 |
04.10.24 15:29:08 | - | 2,718 |
04.10.24 15:28:11 | - | 2,722 |
04.10.24 15:28:02 | - | 2,722 |
04.10.24 15:27:24 | - | 2,722 |
04.10.24 15:27:19 | - | 2,723 |
04.10.24 15:27:17 | - | 2,723 |
04.10.24 15:27:16 | - | 2,723 |
04.10.24 15:26:50 | - | 2,723 |
04.10.24 15:26:33 | - | 2,724 |
04.10.24 15:26:32 | - | 2,724 |
04.10.24 15:26:27 | - | 2,724 |
04.10.24 15:26:01 | - | 2,725 |
04.10.24 15:25:51 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:25:48 | - | 2,725 |
04.10.24 15:25:35 | - | 2,724 |
04.10.24 15:25:34 | - | 2,721 |
04.10.24 15:25:06 | - | 2,725 |
04.10.24 15:25:04 | - | 2,726 |
04.10.24 15:25:03 | - | 2,726 |
04.10.24 15:25:02 | - | 2,721 |
04.10.24 15:25:01 | - | 2,725 |
04.10.24 15:25:00 | - | 2,721 |
04.10.24 15:24:56 | - | 2,726 |
04.10.24 15:24:55 | - | 2,725 |
04.10.24 15:24:54 | - | 2,721 |
04.10.24 15:24:47 | - | 2,726 |
04.10.24 15:24:43 | - | 2,725 |
04.10.24 15:24:41 | - | 2,725 |