BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:15:56 | - | 2,724 |
04.10.24 15:15:53 | - | 2,724 |
04.10.24 15:15:34 | - | 2,723 |
04.10.24 15:15:24 | - | 2,722 |
04.10.24 15:15:23 | - | 2,723 |
04.10.24 15:14:58 | - | 2,722 |
04.10.24 15:14:42 | - | 2,723 |
04.10.24 15:14:40 | - | 2,722 |
04.10.24 15:14:29 | - | 2,723 |
04.10.24 15:13:54 | - | 2,724 |
04.10.24 15:13:53 | - | 2,719 |
04.10.24 15:13:27 | - | 2,723 |
04.10.24 15:13:26 | - | 2,723 |
04.10.24 15:13:24 | - | 2,723 |
04.10.24 15:13:21 | - | 2,722 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:13:09 | - | 2,721 |
04.10.24 15:13:04 | - | 2,720 |
04.10.24 15:12:59 | - | 2,721 |
04.10.24 15:12:58 | - | 2,722 |
04.10.24 15:12:57 | - | 2,718 |
04.10.24 15:12:56 | - | 2,722 |
04.10.24 15:12:54 | - | 2,721 |
04.10.24 15:12:53 | - | 2,721 |
04.10.24 15:12:52 | - | 2,721 |
04.10.24 15:12:51 | - | 2,721 |
04.10.24 15:12:50 | - | 2,721 |
04.10.24 15:12:44 | - | 2,720 |
04.10.24 15:12:43 | - | 2,721 |
04.10.24 15:12:41 | - | 2,720 |
04.10.24 15:12:40 | - | 2,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:12:35 | - | 2,720 |
04.10.24 15:12:34 | - | 2,720 |
04.10.24 15:12:30 | - | 2,720 |
04.10.24 15:12:29 | - | 2,721 |
04.10.24 15:12:17 | - | 2,721 |
04.10.24 15:12:12 | - | 2,723 |
04.10.24 15:11:58 | - | 2,722 |
04.10.24 15:11:57 | - | 2,717 |
04.10.24 15:11:56 | - | 2,721 |
04.10.24 15:11:52 | - | 2,720 |
04.10.24 15:11:48 | - | 2,720 |
04.10.24 15:11:30 | - | 2,722 |
04.10.24 15:11:26 | - | 2,723 |
04.10.24 15:11:20 | - | 2,722 |
04.10.24 15:11:19 | - | 2,723 |