BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:16 | - | 2,724 |
04.10.24 15:21:15 | - | 2,724 |
04.10.24 15:21:01 | - | 2,724 |
04.10.24 15:20:49 | - | 2,723 |
04.10.24 15:20:47 | - | 2,723 |
04.10.24 15:20:46 | - | 2,723 |
04.10.24 15:20:45 | - | 2,722 |
04.10.24 15:20:44 | - | 2,722 |
04.10.24 15:20:43 | - | 2,722 |
04.10.24 15:20:39 | - | 2,722 |
04.10.24 15:20:38 | - | 2,722 |
04.10.24 15:20:35 | - | 2,723 |
04.10.24 15:20:34 | - | 2,718 |
04.10.24 15:20:18 | - | 2,722 |
04.10.24 15:20:16 | - | 2,723 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:20:15 | - | 2,722 |
04.10.24 15:20:11 | - | 2,723 |
04.10.24 15:20:06 | - | 2,722 |
04.10.24 15:20:05 | - | 2,720 |
04.10.24 15:20:04 | - | 2,723 |
04.10.24 15:19:55 | - | 2,724 |
04.10.24 15:19:54 | - | 2,724 |
04.10.24 15:19:53 | - | 2,720 |
04.10.24 15:19:47 | - | 2,723 |
04.10.24 15:19:46 | - | 2,724 |
04.10.24 15:19:45 | - | 2,724 |
04.10.24 15:19:41 | - | 2,724 |
04.10.24 15:19:31 | - | 2,724 |
04.10.24 15:19:30 | - | 2,725 |
04.10.24 15:19:08 | - | 2,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:19:06 | - | 2,725 |
04.10.24 15:18:57 | - | 2,725 |
04.10.24 15:18:45 | - | 2,725 |
04.10.24 15:18:08 | - | 2,726 |
04.10.24 15:18:07 | - | 2,720 |
04.10.24 15:17:38 | - | 2,725 |
04.10.24 15:17:37 | - | 2,725 |
04.10.24 15:17:14 | - | 2,724 |
04.10.24 15:17:13 | - | 2,724 |
04.10.24 15:16:59 | - | 2,724 |
04.10.24 15:16:58 | - | 2,724 |
04.10.24 15:16:54 | - | 2,724 |
04.10.24 15:16:53 | - | 2,724 |
04.10.24 15:16:51 | - | 2,724 |
04.10.24 15:16:51 | - | 2,724 |