BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:24:55 | - | 2,725 |
04.10.24 15:24:54 | - | 2,721 |
04.10.24 15:24:47 | - | 2,726 |
04.10.24 15:24:43 | - | 2,725 |
04.10.24 15:24:41 | - | 2,725 |
04.10.24 15:24:40 | - | 2,726 |
04.10.24 15:24:37 | - | 2,726 |
04.10.24 15:24:08 | - | 2,727 |
04.10.24 15:24:07 | - | 2,727 |
04.10.24 15:23:57 | - | 2,727 |
04.10.24 15:23:38 | - | 2,727 |
04.10.24 15:23:37 | - | 2,727 |
04.10.24 15:23:34 | - | 2,727 |
04.10.24 15:23:28 | - | 2,726 |
04.10.24 15:23:10 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:23:07 | - | 2,726 |
04.10.24 15:23:06 | - | 2,722 |
04.10.24 15:23:03 | - | 2,726 |
04.10.24 15:23:02 | - | 2,726 |
04.10.24 15:22:18 | - | 2,725 |
04.10.24 15:22:17 | - | 2,725 |
04.10.24 15:22:11 | - | 2,725 |
04.10.24 15:22:10 | - | 2,725 |
04.10.24 15:22:08 | - | 2,725 |
04.10.24 15:22:07 | - | 2,725 |
04.10.24 15:22:01 | - | 2,725 |
04.10.24 15:22:00 | - | 2,725 |
04.10.24 15:21:57 | - | 2,725 |
04.10.24 15:21:53 | - | 2,724 |
04.10.24 15:21:52 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:21:50 | - | 2,724 |
04.10.24 15:21:35 | - | 2,724 |
04.10.24 15:21:34 | - | 2,724 |
04.10.24 15:21:31 | - | 2,724 |
04.10.24 15:21:30 | - | 2,720 |
04.10.24 15:21:23 | - | 2,723 |
04.10.24 15:21:22 | - | 2,723 |
04.10.24 15:21:16 | - | 2,724 |
04.10.24 15:21:15 | - | 2,724 |
04.10.24 15:21:01 | - | 2,724 |
04.10.24 15:20:49 | - | 2,723 |
04.10.24 15:20:47 | - | 2,723 |
04.10.24 15:20:46 | - | 2,723 |
04.10.24 15:20:45 | - | 2,722 |
04.10.24 15:20:44 | - | 2,722 |