BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:47:24 | - | 2,669 |
04.10.24 12:47:21 | - | 2,670 |
04.10.24 12:47:12 | - | 2,669 |
04.10.24 12:46:27 | - | 2,670 |
04.10.24 12:46:03 | - | 2,669 |
04.10.24 12:46:01 | - | 2,670 |
04.10.24 12:45:26 | - | 2,669 |
04.10.24 12:44:50 | - | 2,670 |
04.10.24 12:44:49 | - | 2,669 |
04.10.24 12:44:31 | - | 2,671 |
04.10.24 12:43:31 | - | 2,670 |
04.10.24 12:43:08 | - | 2,669 |
04.10.24 12:35:44 | - | 2,670 |
04.10.24 12:35:22 | - | 2,671 |
04.10.24 12:34:15 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:34:01 | - | 2,671 |
04.10.24 12:33:53 | - | 2,672 |
04.10.24 12:33:52 | - | 2,670 |
04.10.24 12:33:43 | - | 2,671 |
04.10.24 12:33:14 | - | 2,672 |
04.10.24 12:33:13 | - | 2,671 |
04.10.24 12:33:09 | - | 2,670 |
04.10.24 12:32:03 | - | 2,671 |
04.10.24 12:31:52 | - | 2,670 |
04.10.24 12:31:51 | - | 2,667 |
04.10.24 12:31:13 | - | 2,669 |
04.10.24 12:31:11 | - | 2,670 |
04.10.24 12:29:16 | - | 2,669 |
04.10.24 12:29:13 | - | 2,668 |
04.10.24 12:29:12 | - | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:28:58 | - | 2,669 |
04.10.24 12:28:53 | - | 2,668 |
04.10.24 12:28:51 | - | 2,669 |
04.10.24 12:28:05 | - | 2,670 |
04.10.24 12:27:09 | - | 2,671 |
04.10.24 12:25:06 | - | 2,670 |
04.10.24 12:23:29 | - | 2,671 |
04.10.24 12:22:26 | - | 2,672 |
04.10.24 12:22:25 | - | 2,671 |
04.10.24 12:22:16 | - | 2,673 |
04.10.24 12:22:15 | - | 2,670 |
04.10.24 12:21:46 | - | 2,672 |
04.10.24 12:21:36 | - | 2,671 |
04.10.24 12:20:22 | - | 2,670 |
04.10.24 12:20:08 | - | 2,669 |