BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:04:57 | - | 2,645 |
04.10.24 09:04:38 | - | 2,645 |
04.10.24 09:04:37 | - | 2,645 |
04.10.24 09:04:32 | - | 2,645 |
04.10.24 09:04:24 | - | 2,598 |
04.10.24 09:04:15 | - | 2,597 |
04.10.24 09:04:10 | - | 2,598 |
04.10.24 09:04:09 | - | 2,597 |
04.10.24 09:04:04 | - | 2,598 |
04.10.24 09:03:56 | - | 2,597 |
04.10.24 09:03:49 | - | 2,598 |
04.10.24 09:03:46 | - | 2,597 |
04.10.24 09:03:41 | - | 2,598 |
04.10.24 09:03:36 | - | 2,597 |
04.10.24 09:03:27 | - | 2,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:03:26 | - | 2,597 |
04.10.24 09:03:17 | - | 2,598 |
04.10.24 09:03:16 | - | 2,597 |
04.10.24 09:03:07 | - | 2,598 |
04.10.24 09:03:06 | - | 2,597 |
04.10.24 09:02:58 | - | 2,598 |
04.10.24 09:02:56 | - | 2,597 |
04.10.24 09:02:49 | - | 2,598 |
04.10.24 09:02:45 | - | 2,597 |
04.10.24 09:02:39 | - | 2,598 |
04.10.24 09:02:35 | - | 2,597 |
04.10.24 09:02:18 | - | 2,598 |
04.10.24 09:02:16 | - | 2,597 |
04.10.24 09:02:09 | - | 2,598 |
04.10.24 09:02:05 | - | 2,597 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 09:01:59 | - | 2,598 |
04.10.24 09:01:56 | - | 2,597 |
04.10.24 09:01:48 | - | 2,598 |
04.10.24 09:01:46 | - | 2,597 |
04.10.24 09:01:23 | - | 2,598 |
04.10.24 09:01:21 | - | 2,597 |
04.10.24 09:01:19 | - | 2,598 |
04.10.24 09:01:13 | - | 2,597 |
04.10.24 09:01:09 | - | 2,598 |
04.10.24 09:01:06 | - | 2,597 |
04.10.24 09:00:57 | - | 2,598 |
04.10.24 09:00:56 | - | 2,597 |
04.10.24 09:00:51 | - | 2,598 |
04.10.24 09:00:50 | - | 2,597 |
04.10.24 09:00:48 | - | 2,598 |