BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:04:27 | - | 2,668 |
04.10.24 13:03:37 | - | 2,667 |
04.10.24 13:03:15 | - | 2,666 |
04.10.24 13:03:14 | - | 2,663 |
04.10.24 13:02:31 | - | 2,665 |
04.10.24 13:02:30 | - | 2,664 |
04.10.24 13:02:25 | - | 2,665 |
04.10.24 13:02:24 | - | 2,663 |
04.10.24 13:01:06 | - | 2,664 |
04.10.24 13:00:37 | - | 2,665 |
04.10.24 13:00:13 | - | 2,666 |
04.10.24 13:00:10 | - | 2,666 |
04.10.24 13:00:04 | - | 2,663 |
04.10.24 13:00:03 | - | 2,664 |
04.10.24 13:00:01 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:59:36 | - | 2,665 |
04.10.24 12:59:11 | - | 2,664 |
04.10.24 12:58:46 | - | 2,665 |
04.10.24 12:58:45 | - | 2,663 |
04.10.24 12:58:01 | - | 2,664 |
04.10.24 12:57:23 | - | 2,665 |
04.10.24 12:57:22 | - | 2,664 |
04.10.24 12:57:21 | - | 2,665 |
04.10.24 12:57:18 | - | 2,665 |
04.10.24 12:56:51 | - | 2,666 |
04.10.24 12:56:49 | - | 2,665 |
04.10.24 12:56:31 | - | 2,666 |
04.10.24 12:56:25 | - | 2,665 |
04.10.24 12:56:24 | - | 2,665 |
04.10.24 12:56:18 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:56:13 | - | 2,667 |
04.10.24 12:55:57 | - | 2,667 |
04.10.24 12:54:41 | - | 2,666 |
04.10.24 12:54:38 | - | 2,665 |
04.10.24 12:53:54 | - | 2,664 |
04.10.24 12:53:03 | - | 2,665 |
04.10.24 12:52:19 | - | 2,664 |
04.10.24 12:52:18 | - | 2,663 |
04.10.24 12:52:02 | - | 2,664 |
04.10.24 12:49:43 | - | 2,665 |
04.10.24 12:49:41 | - | 2,667 |
04.10.24 12:49:05 | - | 2,667 |
04.10.24 12:48:47 | - | 2,668 |
04.10.24 12:48:12 | - | 2,667 |
04.10.24 12:47:48 | - | 2,668 |