BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:04:53 | - | 2,667 |
04.10.24 12:04:46 | - | 2,668 |
04.10.24 12:03:49 | - | 2,667 |
04.10.24 12:03:48 | - | 2,666 |
04.10.24 12:03:25 | - | 2,668 |
04.10.24 12:03:16 | - | 2,669 |
04.10.24 12:03:15 | - | 2,666 |
04.10.24 12:01:24 | - | 2,669 |
04.10.24 12:01:18 | - | 2,670 |
04.10.24 12:00:46 | - | 2,669 |
04.10.24 12:00:41 | - | 2,670 |
04.10.24 12:00:36 | - | 2,669 |
04.10.24 12:00:30 | - | 2,670 |
04.10.24 12:00:21 | - | 2,669 |
04.10.24 12:00:17 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:00:02 | - | 2,671 |
04.10.24 12:00:01 | - | 2,670 |
04.10.24 12:00:00 | - | 2,669 |
04.10.24 11:59:54 | - | 2,671 |
04.10.24 11:59:45 | - | 2,670 |
04.10.24 11:59:01 | - | 2,670 |
04.10.24 11:58:55 | - | 2,668 |
04.10.24 11:58:36 | - | 2,669 |
04.10.24 11:58:26 | - | 2,668 |
04.10.24 11:58:25 | - | 2,669 |
04.10.24 11:58:18 | - | 2,670 |
04.10.24 11:58:12 | - | 2,669 |
04.10.24 11:57:15 | - | 2,670 |
04.10.24 11:56:55 | - | 2,669 |
04.10.24 11:56:45 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 11:56:20 | - | 2,670 |
04.10.24 11:56:15 | - | 2,669 |
04.10.24 11:55:53 | - | 2,669 |
04.10.24 11:53:50 | - | 2,668 |
04.10.24 11:53:15 | - | 2,669 |
04.10.24 11:53:14 | - | 2,666 |
04.10.24 11:52:31 | - | 2,668 |
04.10.24 11:52:06 | - | 2,667 |
04.10.24 11:52:01 | - | 2,668 |
04.10.24 11:51:46 | - | 2,667 |
04.10.24 11:51:26 | - | 2,666 |
04.10.24 11:50:33 | - | 2,665 |
04.10.24 11:50:31 | - | 2,666 |
04.10.24 11:50:30 | - | 2,665 |
04.10.24 11:50:26 | - | 2,667 |