BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:20:07 | - | 2,667 |
04.10.24 12:18:57 | - | 2,668 |
04.10.24 12:18:35 | - | 2,669 |
04.10.24 12:18:31 | - | 2,668 |
04.10.24 12:18:30 | - | 2,667 |
04.10.24 12:18:29 | - | 2,666 |
04.10.24 12:18:27 | - | 2,667 |
04.10.24 12:18:21 | - | 2,668 |
04.10.24 12:16:07 | - | 2,669 |
04.10.24 12:15:35 | - | 2,669 |
04.10.24 12:15:30 | - | 2,668 |
04.10.24 12:15:26 | - | 2,669 |
04.10.24 12:15:21 | - | 2,669 |
04.10.24 12:14:51 | - | 2,670 |
04.10.24 12:14:36 | - | 2,671 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:14:35 | - | 2,670 |
04.10.24 12:13:13 | - | 2,670 |
04.10.24 12:13:04 | - | 2,669 |
04.10.24 12:12:36 | - | 2,670 |
04.10.24 12:12:35 | - | 2,667 |
04.10.24 12:12:34 | - | 2,669 |
04.10.24 12:12:22 | - | 2,670 |
04.10.24 12:12:17 | - | 2,670 |
04.10.24 12:11:35 | - | 2,669 |
04.10.24 12:11:02 | - | 2,668 |
04.10.24 12:10:47 | - | 2,667 |
04.10.24 12:10:45 | - | 2,667 |
04.10.24 12:10:36 | - | 2,666 |
04.10.24 12:10:15 | - | 2,665 |
04.10.24 12:09:56 | - | 2,664 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 12:09:55 | - | 2,663 |
04.10.24 12:09:21 | - | 2,665 |
04.10.24 12:09:20 | - | 2,663 |
04.10.24 12:09:14 | - | 2,664 |
04.10.24 12:08:18 | - | 2,665 |
04.10.24 12:08:16 | - | 2,664 |
04.10.24 12:08:11 | - | 2,663 |
04.10.24 12:07:51 | - | 2,664 |
04.10.24 12:07:45 | - | 2,663 |
04.10.24 12:07:37 | - | 2,664 |
04.10.24 12:07:28 | - | 2,663 |
04.10.24 12:07:06 | - | 2,664 |
04.10.24 12:07:02 | - | 2,665 |
04.10.24 12:06:59 | - | 2,666 |
04.10.24 12:06:12 | - | 2,666 |