BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:22:40 | - | 2,663 |
04.10.24 14:22:30 | - | 2,664 |
04.10.24 14:22:29 | - | 2,665 |
04.10.24 14:22:28 | - | 2,664 |
04.10.24 14:22:17 | - | 2,665 |
04.10.24 14:21:59 | - | 2,666 |
04.10.24 14:21:16 | - | 2,668 |
04.10.24 14:20:46 | - | 2,667 |
04.10.24 14:20:38 | - | 2,666 |
04.10.24 14:20:36 | - | 2,667 |
04.10.24 14:19:44 | - | 2,666 |
04.10.24 14:19:41 | - | 2,667 |
04.10.24 14:19:34 | - | 2,666 |
04.10.24 14:19:33 | - | 2,667 |
04.10.24 14:19:16 | - | 2,666 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:18:43 | - | 2,668 |
04.10.24 14:18:41 | - | 2,667 |
04.10.24 14:18:34 | - | 2,668 |
04.10.24 14:18:01 | - | 2,670 |
04.10.24 14:17:52 | - | 2,671 |
04.10.24 14:16:56 | - | 2,670 |
04.10.24 14:16:55 | - | 2,669 |
04.10.24 14:16:41 | - | 2,671 |
04.10.24 14:16:40 | - | 2,669 |
04.10.24 14:16:26 | - | 2,670 |
04.10.24 14:16:24 | - | 2,671 |
04.10.24 14:16:16 | - | 2,672 |
04.10.24 14:15:58 | - | 2,671 |
04.10.24 14:15:54 | - | 2,669 |
04.10.24 14:15:21 | - | 2,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:14:58 | - | 2,669 |
04.10.24 14:14:57 | - | 2,670 |
04.10.24 14:12:25 | - | 2,672 |
04.10.24 14:12:12 | - | 2,671 |
04.10.24 14:12:09 | - | 2,672 |
04.10.24 14:11:02 | - | 2,671 |
04.10.24 14:10:53 | - | 2,672 |
04.10.24 14:10:39 | - | 2,673 |
04.10.24 14:10:22 | - | 2,674 |
04.10.24 14:10:21 | - | 2,671 |
04.10.24 14:10:08 | - | 2,673 |
04.10.24 14:10:07 | - | 2,671 |
04.10.24 14:10:01 | - | 2,673 |
04.10.24 14:09:51 | - | 2,672 |
04.10.24 14:07:51 | - | 2,671 |