BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:40:33 | - | 2,720 |
04.10.24 14:40:31 | - | 2,719 |
04.10.24 14:40:14 | - | 2,718 |
04.10.24 14:40:13 | - | 2,715 |
04.10.24 14:40:10 | - | 2,717 |
04.10.24 14:40:07 | - | 2,715 |
04.10.24 14:39:56 | - | 2,717 |
04.10.24 14:39:49 | - | 2,716 |
04.10.24 14:39:46 | - | 2,715 |
04.10.24 14:39:45 | - | 2,716 |
04.10.24 14:39:43 | - | 2,715 |
04.10.24 14:39:40 | - | 2,717 |
04.10.24 14:39:38 | - | 2,715 |
04.10.24 14:39:34 | - | 2,718 |
04.10.24 14:39:30 | - | 2,716 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:39:29 | - | 2,714 |
04.10.24 14:39:27 | - | 2,716 |
04.10.24 14:39:26 | - | 2,715 |
04.10.24 14:39:22 | - | 2,714 |
04.10.24 14:39:21 | - | 2,715 |
04.10.24 14:39:16 | - | 2,714 |
04.10.24 14:39:14 | - | 2,715 |
04.10.24 14:39:11 | - | 2,717 |
04.10.24 14:39:09 | - | 2,716 |
04.10.24 14:38:58 | - | 2,715 |
04.10.24 14:38:56 | - | 2,714 |
04.10.24 14:38:55 | - | 2,715 |
04.10.24 14:38:49 | - | 2,714 |
04.10.24 14:38:44 | - | 2,711 |
04.10.24 14:38:37 | - | 2,714 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:38:34 | - | 2,714 |
04.10.24 14:38:32 | - | 2,713 |
04.10.24 14:38:31 | - | 2,710 |
04.10.24 14:38:27 | - | 2,713 |
04.10.24 14:38:23 | - | 2,710 |
04.10.24 14:38:21 | - | 2,711 |
04.10.24 14:38:06 | - | 2,710 |
04.10.24 14:37:38 | - | 2,710 |
04.10.24 14:37:34 | - | 2,709 |
04.10.24 14:37:25 | - | 2,708 |
04.10.24 14:37:13 | - | 2,707 |
04.10.24 14:37:09 | - | 2,708 |
04.10.24 14:36:48 | - | 2,706 |
04.10.24 14:36:41 | - | 2,707 |
04.10.24 14:36:39 | - | 2,708 |