BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:33:42 | - | 2,696 |
04.10.24 14:33:31 | - | 2,695 |
04.10.24 14:33:29 | - | 2,694 |
04.10.24 14:33:26 | - | 2,691 |
04.10.24 14:33:26 | - | 2,695 |
04.10.24 14:33:20 | - | 2,694 |
04.10.24 14:33:19 | - | 2,695 |
04.10.24 14:33:17 | - | 2,694 |
04.10.24 14:33:12 | - | 2,695 |
04.10.24 14:33:11 | - | 2,694 |
04.10.24 14:33:08 | - | 2,690 |
04.10.24 14:33:05 | - | 2,693 |
04.10.24 14:32:54 | - | 2,691 |
04.10.24 14:32:54 | - | 2,690 |
04.10.24 14:32:51 | - | 2,693 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:50 | - | 2,694 |
04.10.24 14:32:46 | - | 2,695 |
04.10.24 14:32:44 | - | 2,696 |
04.10.24 14:32:42 | - | 2,694 |
04.10.24 14:32:39 | - | 2,695 |
04.10.24 14:32:33 | - | 2,694 |
04.10.24 14:32:30 | - | 2,691 |
04.10.24 14:32:24 | - | 2,689 |
04.10.24 14:32:22 | - | 2,690 |
04.10.24 14:32:14 | - | 2,689 |
04.10.24 14:32:12 | - | 2,688 |
04.10.24 14:32:10 | - | 2,689 |
04.10.24 14:32:08 | - | 2,686 |
04.10.24 14:32:04 | - | 2,688 |
04.10.24 14:32:03 | - | 2,684 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:32:01 | - | 2,688 |
04.10.24 14:31:48 | - | 2,686 |
04.10.24 14:31:47 | - | 2,685 |
04.10.24 14:31:45 | - | 2,686 |
04.10.24 14:31:44 | - | 2,688 |
04.10.24 14:31:39 | - | 2,685 |
04.10.24 14:31:32 | - | 2,685 |
04.10.24 14:31:30 | - | 2,686 |
04.10.24 14:31:29 | - | 2,687 |
04.10.24 14:31:28 | - | 2,685 |
04.10.24 14:31:27 | - | 2,689 |
04.10.24 14:31:26 | - | 2,686 |
04.10.24 14:31:25 | - | 2,648 |
04.10.24 14:31:15 | - | 2,683 |
04.10.24 14:31:13 | - | 2,688 |