BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:44:07 | - | 2,721 |
04.10.24 14:44:06 | - | 2,722 |
04.10.24 14:44:02 | - | 2,721 |
04.10.24 14:44:00 | - | 2,720 |
04.10.24 14:43:56 | - | 2,721 |
04.10.24 14:43:55 | - | 2,720 |
04.10.24 14:43:48 | - | 2,719 |
04.10.24 14:43:37 | - | 2,718 |
04.10.24 14:43:28 | - | 2,718 |
04.10.24 14:43:22 | - | 2,719 |
04.10.24 14:43:07 | - | 2,718 |
04.10.24 14:43:04 | - | 2,717 |
04.10.24 14:43:03 | - | 2,714 |
04.10.24 14:43:01 | - | 2,716 |
04.10.24 14:42:58 | - | 2,715 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:42:57 | - | 2,716 |
04.10.24 14:42:52 | - | 2,715 |
04.10.24 14:42:49 | - | 2,716 |
04.10.24 14:42:37 | - | 2,718 |
04.10.24 14:42:34 | - | 2,719 |
04.10.24 14:42:27 | - | 2,720 |
04.10.24 14:42:26 | - | 2,720 |
04.10.24 14:42:17 | - | 2,719 |
04.10.24 14:42:13 | - | 2,720 |
04.10.24 14:42:12 | - | 2,719 |
04.10.24 14:42:11 | - | 2,718 |
04.10.24 14:42:08 | - | 2,717 |
04.10.24 14:41:56 | - | 2,718 |
04.10.24 14:41:50 | - | 2,717 |
04.10.24 14:41:49 | - | 2,718 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:41:45 | - | 2,717 |
04.10.24 14:41:26 | - | 2,718 |
04.10.24 14:41:23 | - | 2,718 |
04.10.24 14:41:21 | - | 2,717 |
04.10.24 14:41:15 | - | 2,716 |
04.10.24 14:41:12 | - | 2,714 |
04.10.24 14:41:11 | - | 2,716 |
04.10.24 14:41:07 | - | 2,715 |
04.10.24 14:41:04 | - | 2,714 |
04.10.24 14:41:03 | - | 2,715 |
04.10.24 14:41:00 | - | 2,716 |
04.10.24 14:40:51 | - | 2,717 |
04.10.24 14:40:47 | - | 2,718 |
04.10.24 14:40:46 | - | 2,719 |
04.10.24 14:40:40 | - | 2,720 |