BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:56:32 | - | 2,732 |
04.10.24 14:56:31 | - | 2,731 |
04.10.24 14:56:28 | - | 2,731 |
04.10.24 14:55:58 | - | 2,729 |
04.10.24 14:55:46 | - | 2,728 |
04.10.24 14:55:41 | - | 2,729 |
04.10.24 14:55:40 | - | 2,726 |
04.10.24 14:55:34 | - | 2,728 |
04.10.24 14:55:33 | - | 2,729 |
04.10.24 14:55:27 | - | 2,728 |
04.10.24 14:55:26 | - | 2,726 |
04.10.24 14:55:15 | - | 2,728 |
04.10.24 14:55:05 | - | 2,727 |
04.10.24 14:55:04 | - | 2,728 |
04.10.24 14:55:03 | - | 2,726 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:54:43 | - | 2,727 |
04.10.24 14:54:06 | - | 2,726 |
04.10.24 14:54:04 | - | 2,728 |
04.10.24 14:53:47 | - | 2,729 |
04.10.24 14:53:32 | - | 2,730 |
04.10.24 14:53:31 | - | 2,729 |
04.10.24 14:53:17 | - | 2,730 |
04.10.24 14:53:05 | - | 2,729 |
04.10.24 14:53:03 | - | 2,730 |
04.10.24 14:52:54 | - | 2,729 |
04.10.24 14:52:52 | - | 2,728 |
04.10.24 14:52:51 | - | 2,728 |
04.10.24 14:52:46 | - | 2,727 |
04.10.24 14:52:27 | - | 2,726 |
04.10.24 14:52:22 | - | 2,727 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:52:17 | - | 2,726 |
04.10.24 14:52:16 | - | 2,725 |
04.10.24 14:52:15 | - | 2,726 |
04.10.24 14:52:14 | - | 2,724 |
04.10.24 14:52:05 | - | 2,723 |
04.10.24 14:52:04 | - | 2,721 |
04.10.24 14:51:37 | - | 2,723 |
04.10.24 14:51:30 | - | 2,722 |
04.10.24 14:51:28 | - | 2,721 |
04.10.24 14:51:22 | - | 2,722 |
04.10.24 14:51:18 | - | 2,721 |
04.10.24 14:51:16 | - | 2,720 |
04.10.24 14:51:05 | - | 2,721 |
04.10.24 14:51:02 | - | 2,722 |
04.10.24 14:50:54 | - | 2,721 |