BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:08:07 | - | 2,730 |
04.10.24 15:08:04 | - | 2,730 |
04.10.24 15:07:56 | - | 2,728 |
04.10.24 15:07:44 | - | 2,728 |
04.10.24 15:07:30 | - | 2,728 |
04.10.24 15:07:26 | - | 2,727 |
04.10.24 15:07:15 | - | 2,727 |
04.10.24 15:07:14 | - | 2,728 |
04.10.24 15:07:11 | - | 2,728 |
04.10.24 15:07:03 | - | 2,728 |
04.10.24 15:07:00 | - | 2,727 |
04.10.24 15:06:44 | - | 2,726 |
04.10.24 15:06:40 | - | 2,728 |
04.10.24 15:06:39 | - | 2,728 |
04.10.24 15:06:22 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:06:19 | - | 2,727 |
04.10.24 15:06:18 | - | 2,722 |
04.10.24 15:06:07 | - | 2,726 |
04.10.24 15:06:06 | - | 2,727 |
04.10.24 15:06:03 | - | 2,726 |
04.10.24 15:06:02 | - | 2,727 |
04.10.24 15:05:48 | - | 2,726 |
04.10.24 15:05:44 | - | 2,726 |
04.10.24 15:05:39 | - | 2,726 |
04.10.24 15:05:38 | - | 2,723 |
04.10.24 15:05:37 | - | 2,726 |
04.10.24 15:05:31 | - | 2,726 |
04.10.24 15:05:30 | - | 2,726 |
04.10.24 15:05:23 | - | 2,724 |
04.10.24 15:05:06 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:05:03 | - | 2,724 |
04.10.24 15:04:56 | - | 2,726 |
04.10.24 15:04:54 | - | 2,726 |
04.10.24 15:04:51 | - | 2,726 |
04.10.24 15:04:50 | - | 2,725 |
04.10.24 15:04:46 | - | 2,724 |
04.10.24 15:04:45 | - | 2,722 |
04.10.24 15:04:38 | - | 2,725 |
04.10.24 15:04:37 | - | 2,722 |
04.10.24 15:04:29 | - | 2,726 |
04.10.24 15:04:24 | - | 2,725 |
04.10.24 15:04:23 | - | 2,722 |
04.10.24 15:04:21 | - | 2,726 |
04.10.24 15:04:16 | - | 2,726 |
04.10.24 15:04:03 | - | 2,725 |