BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:11:56 | - | 2,721 |
04.10.24 15:11:52 | - | 2,720 |
04.10.24 15:11:48 | - | 2,720 |
04.10.24 15:11:30 | - | 2,722 |
04.10.24 15:11:26 | - | 2,723 |
04.10.24 15:11:20 | - | 2,722 |
04.10.24 15:11:19 | - | 2,723 |
04.10.24 15:11:11 | - | 2,724 |
04.10.24 15:10:41 | - | 2,723 |
04.10.24 15:10:39 | - | 2,724 |
04.10.24 15:10:27 | - | 2,723 |
04.10.24 15:10:23 | - | 2,723 |
04.10.24 15:10:17 | - | 2,724 |
04.10.24 15:10:14 | - | 2,725 |
04.10.24 15:10:13 | - | 2,724 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:10:10 | - | 2,724 |
04.10.24 15:10:09 | - | 2,722 |
04.10.24 15:10:08 | - | 2,723 |
04.10.24 15:09:59 | - | 2,724 |
04.10.24 15:09:58 | - | 2,723 |
04.10.24 15:09:55 | - | 2,724 |
04.10.24 15:09:52 | - | 2,725 |
04.10.24 15:09:51 | - | 2,722 |
04.10.24 15:09:50 | - | 2,726 |
04.10.24 15:09:42 | - | 2,726 |
04.10.24 15:09:41 | - | 2,726 |
04.10.24 15:09:39 | - | 2,726 |
04.10.24 15:09:31 | - | 2,726 |
04.10.24 15:09:29 | - | 2,727 |
04.10.24 15:09:17 | - | 2,728 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 15:09:16 | - | 2,728 |
04.10.24 15:09:07 | - | 2,728 |
04.10.24 15:09:06 | - | 2,728 |
04.10.24 15:09:03 | - | 2,728 |
04.10.24 15:09:00 | - | 2,727 |
04.10.24 15:08:49 | - | 2,728 |
04.10.24 15:08:42 | - | 2,727 |
04.10.24 15:08:33 | - | 2,728 |
04.10.24 15:08:32 | - | 2,725 |
04.10.24 15:08:31 | - | 2,727 |
04.10.24 15:08:27 | - | 2,728 |
04.10.24 15:08:19 | - | 2,729 |
04.10.24 15:08:18 | - | 2,725 |
04.10.24 15:08:15 | - | 2,728 |
04.10.24 15:08:14 | - | 2,729 |