BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:36:35 | - | 2,707 |
04.10.24 14:36:34 | - | 2,709 |
04.10.24 14:36:32 | - | 2,708 |
04.10.24 14:36:26 | - | 2,706 |
04.10.24 14:36:23 | - | 2,707 |
04.10.24 14:36:22 | - | 2,706 |
04.10.24 14:36:17 | - | 2,707 |
04.10.24 14:36:16 | - | 2,704 |
04.10.24 14:36:15 | - | 2,705 |
04.10.24 14:36:12 | - | 2,704 |
04.10.24 14:36:07 | - | 2,705 |
04.10.24 14:36:03 | - | 2,706 |
04.10.24 14:35:58 | - | 2,704 |
04.10.24 14:35:48 | - | 2,705 |
04.10.24 14:35:43 | - | 2,706 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:35:43 | - | 2,707 |
04.10.24 14:35:38 | - | 2,707 |
04.10.24 14:35:27 | - | 2,706 |
04.10.24 14:35:25 | - | 2,707 |
04.10.24 14:35:21 | - | 2,706 |
04.10.24 14:35:17 | - | 2,705 |
04.10.24 14:35:16 | - | 2,698 |
04.10.24 14:35:15 | - | 2,702 |
04.10.24 14:35:11 | - | 2,700 |
04.10.24 14:35:09 | - | 2,701 |
04.10.24 14:35:06 | - | 2,699 |
04.10.24 14:35:04 | - | 2,696 |
04.10.24 14:34:47 | - | 2,695 |
04.10.24 14:34:47 | - | 2,694 |
04.10.24 14:34:45 | - | 2,696 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:34:44 | - | 2,694 |
04.10.24 14:34:36 | - | 2,695 |
04.10.24 14:34:35 | - | 2,694 |
04.10.24 14:34:32 | - | 2,696 |
04.10.24 14:34:27 | - | 2,694 |
04.10.24 14:34:24 | - | 2,698 |
04.10.24 14:34:19 | - | 2,696 |
04.10.24 14:34:17 | - | 2,696 |
04.10.24 14:34:11 | - | 2,695 |
04.10.24 14:34:08 | - | 2,694 |
04.10.24 14:33:54 | - | 2,696 |
04.10.24 14:33:49 | - | 2,695 |
04.10.24 14:33:48 | - | 2,694 |
04.10.24 14:33:48 | - | 2,696 |
04.10.24 14:33:46 | - | 2,694 |