BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:07:28 | - | 2,672 |
04.10.24 14:07:18 | - | 2,671 |
04.10.24 14:07:17 | - | 2,672 |
04.10.24 14:07:10 | - | 2,671 |
04.10.24 14:07:01 | - | 2,672 |
04.10.24 14:07:00 | - | 2,673 |
04.10.24 14:06:47 | - | 2,672 |
04.10.24 14:06:43 | - | 2,673 |
04.10.24 14:06:14 | - | 2,672 |
04.10.24 14:05:51 | - | 2,673 |
04.10.24 14:05:34 | - | 2,672 |
04.10.24 14:03:20 | - | 2,673 |
04.10.24 14:02:43 | - | 2,672 |
04.10.24 14:02:41 | - | 2,671 |
04.10.24 14:02:08 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 14:02:07 | - | 2,670 |
04.10.24 14:01:28 | - | 2,672 |
04.10.24 14:01:27 | - | 2,670 |
04.10.24 14:01:10 | - | 2,672 |
04.10.24 14:01:09 | - | 2,671 |
04.10.24 14:01:06 | - | 2,672 |
04.10.24 14:01:05 | - | 2,670 |
04.10.24 14:01:04 | - | 2,671 |
04.10.24 14:01:03 | - | 2,670 |
04.10.24 14:01:01 | - | 2,671 |
04.10.24 14:01:00 | - | 2,672 |
04.10.24 14:00:44 | - | 2,673 |
04.10.24 14:00:32 | - | 2,672 |
04.10.24 14:00:30 | - | 2,673 |
04.10.24 14:00:21 | - | 2,672 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:58:51 | - | 2,673 |
04.10.24 13:57:59 | - | 2,674 |
04.10.24 13:57:31 | - | 2,674 |
04.10.24 13:57:15 | - | 2,674 |
04.10.24 13:56:55 | - | 2,673 |
04.10.24 13:56:54 | - | 2,673 |
04.10.24 13:56:32 | - | 2,674 |
04.10.24 13:55:34 | - | 2,675 |
04.10.24 13:53:54 | - | 2,674 |
04.10.24 13:53:20 | - | 2,674 |
04.10.24 13:53:19 | - | 2,671 |
04.10.24 13:52:42 | - | 2,672 |
04.10.24 13:52:41 | - | 2,671 |
04.10.24 13:52:33 | - | 2,673 |
04.10.24 13:52:20 | - | 2,672 |