BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:17:17 | - | 2,671 |
04.10.24 13:14:33 | - | 2,670 |
04.10.24 13:13:18 | - | 2,669 |
04.10.24 13:13:17 | - | 2,670 |
04.10.24 13:13:16 | - | 2,669 |
04.10.24 13:13:11 | - | 2,670 |
04.10.24 13:12:58 | - | 2,670 |
04.10.24 13:12:44 | - | 2,671 |
04.10.24 13:12:40 | - | 2,670 |
04.10.24 13:12:38 | - | 2,670 |
04.10.24 13:12:37 | - | 2,669 |
04.10.24 13:12:36 | - | 2,670 |
04.10.24 13:12:28 | - | 2,669 |
04.10.24 13:12:27 | - | 2,667 |
04.10.24 13:12:01 | - | 2,670 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:11:55 | - | 2,670 |
04.10.24 13:11:54 | - | 2,667 |
04.10.24 13:11:50 | - | 2,669 |
04.10.24 13:11:49 | - | 2,667 |
04.10.24 13:11:26 | - | 2,669 |
04.10.24 13:11:12 | - | 2,669 |
04.10.24 13:11:11 | - | 2,668 |
04.10.24 13:09:40 | - | 2,667 |
04.10.24 13:09:03 | - | 2,666 |
04.10.24 13:08:28 | - | 2,665 |
04.10.24 13:07:59 | - | 2,664 |
04.10.24 13:07:58 | - | 2,665 |
04.10.24 13:07:55 | - | 2,664 |
04.10.24 13:07:54 | - | 2,663 |
04.10.24 13:07:52 | - | 2,665 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:07:51 | - | 2,664 |
04.10.24 13:07:43 | - | 2,665 |
04.10.24 13:07:41 | - | 2,664 |
04.10.24 13:07:40 | - | 2,662 |
04.10.24 13:07:26 | - | 2,664 |
04.10.24 13:06:47 | - | 2,665 |
04.10.24 13:06:12 | - | 2,666 |
04.10.24 13:04:56 | - | 2,667 |
04.10.24 13:04:37 | - | 2,668 |
04.10.24 13:04:36 | - | 2,666 |
04.10.24 13:04:30 | - | 2,667 |
04.10.24 13:04:29 | - | 2,666 |
04.10.24 13:04:27 | - | 2,668 |
04.10.24 13:03:37 | - | 2,667 |
04.10.24 13:03:15 | - | 2,666 |