BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:52:10 | - | 2,673 |
04.10.24 13:51:35 | - | 2,673 |
04.10.24 13:51:34 | - | 2,670 |
04.10.24 13:51:07 | - | 2,672 |
04.10.24 13:50:37 | - | 2,670 |
04.10.24 13:50:05 | - | 2,671 |
04.10.24 13:49:48 | - | 2,672 |
04.10.24 13:49:47 | - | 2,670 |
04.10.24 13:48:41 | - | 2,671 |
04.10.24 13:48:33 | - | 2,670 |
04.10.24 13:47:31 | - | 2,670 |
04.10.24 13:46:46 | - | 2,669 |
04.10.24 13:45:58 | - | 2,667 |
04.10.24 13:45:47 | - | 2,668 |
04.10.24 13:45:46 | - | 2,667 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:45:09 | - | 2,669 |
04.10.24 13:44:30 | - | 2,668 |
04.10.24 13:44:07 | - | 2,667 |
04.10.24 13:43:58 | - | 2,666 |
04.10.24 13:43:43 | - | 2,667 |
04.10.24 13:43:06 | - | 2,666 |
04.10.24 13:42:40 | - | 2,667 |
04.10.24 13:41:55 | - | 2,666 |
04.10.24 13:41:51 | - | 2,665 |
04.10.24 13:41:50 | - | 2,662 |
04.10.24 13:41:38 | - | 2,664 |
04.10.24 13:41:37 | - | 2,662 |
04.10.24 13:41:08 | - | 2,663 |
04.10.24 13:40:34 | - | 2,664 |
04.10.24 13:40:15 | - | 2,663 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:39:36 | - | 2,662 |
04.10.24 13:39:28 | - | 2,663 |
04.10.24 13:39:05 | - | 2,662 |
04.10.24 13:38:28 | - | 2,664 |
04.10.24 13:38:02 | - | 2,665 |
04.10.24 13:35:32 | - | 2,666 |
04.10.24 13:35:24 | - | 2,667 |
04.10.24 13:34:40 | - | 2,668 |
04.10.24 13:34:32 | - | 2,667 |
04.10.24 13:34:06 | - | 2,666 |
04.10.24 13:34:03 | - | 2,665 |
04.10.24 13:34:02 | - | 2,666 |
04.10.24 13:33:51 | - | 2,666 |
04.10.24 13:33:49 | - | 2,667 |
04.10.24 13:33:48 | - | 2,666 |