BARCLAYS PLC LS 0,25
WKN 850403 | ISIN GB0031348658 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:33:32 | - | 2,668 |
04.10.24 13:31:31 | - | 2,669 |
04.10.24 13:31:01 | - | 2,670 |
04.10.24 13:30:56 | - | 2,671 |
04.10.24 13:30:01 | - | 2,670 |
04.10.24 13:29:55 | - | 2,671 |
04.10.24 13:29:48 | - | 2,672 |
04.10.24 13:28:07 | - | 2,673 |
04.10.24 13:28:04 | - | 2,674 |
04.10.24 13:26:53 | - | 2,675 |
04.10.24 13:26:29 | - | 2,676 |
04.10.24 13:26:27 | - | 2,677 |
04.10.24 13:26:26 | - | 2,674 |
04.10.24 13:26:09 | - | 2,676 |
04.10.24 13:26:08 | - | 2,674 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:25:57 | - | 2,675 |
04.10.24 13:25:56 | - | 2,674 |
04.10.24 13:25:54 | - | 2,675 |
04.10.24 13:25:36 | - | 2,674 |
04.10.24 13:25:28 | - | 2,675 |
04.10.24 13:25:07 | - | 2,674 |
04.10.24 13:25:03 | - | 2,675 |
04.10.24 13:24:51 | - | 2,674 |
04.10.24 13:24:32 | - | 2,675 |
04.10.24 13:23:58 | - | 2,677 |
04.10.24 13:23:42 | - | 2,678 |
04.10.24 13:23:39 | - | 2,679 |
04.10.24 13:23:33 | - | 2,679 |
04.10.24 13:23:28 | - | 2,678 |
04.10.24 13:23:09 | - | 2,677 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 13:23:08 | - | 2,674 |
04.10.24 13:23:07 | - | 2,675 |
04.10.24 13:23:06 | - | 2,674 |
04.10.24 13:23:02 | - | 2,675 |
04.10.24 13:23:01 | - | 2,674 |
04.10.24 13:23:00 | - | 2,673 |
04.10.24 13:22:59 | - | 2,672 |
04.10.24 13:21:59 | - | 2,670 |
04.10.24 13:21:58 | - | 2,668 |
04.10.24 13:21:06 | - | 2,669 |
04.10.24 13:20:37 | - | 2,670 |
04.10.24 13:19:36 | - | 2,670 |
04.10.24 13:18:39 | - | 2,668 |
04.10.24 13:18:37 | - | 2,669 |
04.10.24 13:18:11 | - | 2,670 |