KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:47:19 | - | 29,370 |
03.10.24 13:47:17 | - | 29,380 |
03.10.24 13:47:16 | - | 29,370 |
03.10.24 13:39:49 | - | 29,380 |
03.10.24 13:39:48 | - | 29,370 |
03.10.24 13:39:32 | - | 29,370 |
03.10.24 13:37:13 | - | 29,370 |
03.10.24 13:35:03 | - | 29,360 |
03.10.24 13:35:02 | - | 29,360 |
03.10.24 13:35:01 | - | 29,360 |
03.10.24 13:34:59 | - | 29,360 |
03.10.24 13:34:58 | - | 29,360 |
03.10.24 13:34:58 | - | 29,360 |
03.10.24 13:34:57 | - | 29,360 |
03.10.24 13:34:53 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:34:27 | - | 29,360 |
03.10.24 13:31:22 | - | 29,360 |
03.10.24 13:31:20 | - | 29,350 |
03.10.24 13:30:43 | - | 29,360 |
03.10.24 13:30:06 | - | 29,360 |
03.10.24 13:29:44 | - | 29,360 |
03.10.24 13:29:24 | - | 29,360 |
03.10.24 13:29:03 | - | 29,370 |
03.10.24 13:25:44 | - | 29,360 |
03.10.24 13:25:37 | - | 29,360 |
03.10.24 13:25:35 | - | 29,350 |
03.10.24 13:22:00 | - | 29,380 |
03.10.24 13:21:59 | - | 29,390 |
03.10.24 13:10:28 | - | 29,380 |
03.10.24 13:05:57 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:05:56 | - | 29,370 |
03.10.24 13:05:12 | - | 29,370 |
03.10.24 13:04:57 | - | 29,380 |
03.10.24 13:04:38 | - | 29,370 |
03.10.24 13:04:27 | - | 29,380 |
03.10.24 13:04:22 | - | 29,380 |
03.10.24 13:04:21 | - | 29,390 |
03.10.24 13:04:18 | - | 29,380 |
03.10.24 13:04:15 | - | 29,380 |
03.10.24 13:04:10 | - | 29,380 |
03.10.24 13:04:08 | - | 29,380 |
03.10.24 13:04:07 | - | 29,390 |
03.10.24 13:04:03 | - | 29,380 |
03.10.24 13:04:02 | - | 29,380 |
03.10.24 13:02:21 | - | 29,380 |