KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:39:21 | - | 29,270 |
03.10.24 14:39:20 | - | 29,260 |
03.10.24 14:39:04 | - | 29,270 |
03.10.24 14:39:03 | - | 29,280 |
03.10.24 14:37:04 | - | 29,270 |
03.10.24 14:34:26 | - | 29,290 |
03.10.24 14:34:23 | - | 29,300 |
03.10.24 14:34:14 | - | 29,310 |
03.10.24 14:34:13 | - | 29,300 |
03.10.24 14:34:10 | - | 29,290 |
03.10.24 14:34:09 | - | 29,300 |
03.10.24 14:34:02 | - | 29,290 |
03.10.24 14:32:32 | - | 29,300 |
03.10.24 14:31:33 | - | 29,310 |
03.10.24 14:31:19 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:31:15 | - | 29,310 |
03.10.24 14:30:50 | - | 29,300 |
03.10.24 14:30:47 | - | 29,290 |
03.10.24 14:30:28 | - | 29,310 |
03.10.24 14:30:23 | - | 29,310 |
03.10.24 14:29:51 | - | 29,310 |
03.10.24 14:29:46 | - | 29,320 |
03.10.24 14:27:22 | - | 29,310 |
03.10.24 14:27:06 | - | 29,310 |
03.10.24 14:25:44 | - | 29,310 |
03.10.24 14:25:42 | - | 29,320 |
03.10.24 14:25:35 | - | 29,300 |
03.10.24 14:25:30 | - | 29,310 |
03.10.24 14:25:29 | - | 29,300 |
03.10.24 14:23:45 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:23:28 | - | 29,280 |
03.10.24 14:23:24 | - | 29,290 |
03.10.24 14:23:13 | - | 29,280 |
03.10.24 14:23:06 | - | 29,260 |
03.10.24 14:23:05 | - | 29,280 |
03.10.24 14:22:42 | - | 29,280 |
03.10.24 14:22:41 | - | 29,280 |
03.10.24 14:22:11 | - | 29,280 |
03.10.24 14:22:10 | - | 29,290 |
03.10.24 14:20:27 | - | 29,300 |
03.10.24 14:20:25 | - | 29,300 |
03.10.24 14:20:21 | - | 29,310 |
03.10.24 14:20:02 | - | 29,300 |
03.10.24 14:20:01 | - | 29,310 |
03.10.24 14:19:08 | - | 29,300 |