KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 13:02:20 | - | 29,370 |
03.10.24 13:02:03 | - | 29,380 |
03.10.24 13:02:01 | - | 29,370 |
03.10.24 13:01:10 | - | 29,380 |
03.10.24 13:00:58 | - | 29,370 |
03.10.24 13:00:37 | - | 29,380 |
03.10.24 12:59:32 | - | 29,370 |
03.10.24 12:59:30 | - | 29,380 |
03.10.24 12:59:11 | - | 29,370 |
03.10.24 12:58:56 | - | 29,380 |
03.10.24 12:58:04 | - | 29,370 |
03.10.24 12:55:06 | - | 29,370 |
03.10.24 12:54:48 | - | 29,370 |
03.10.24 12:54:12 | - | 29,380 |
03.10.24 12:53:34 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:53:22 | - | 29,380 |
03.10.24 12:52:56 | - | 29,380 |
03.10.24 12:52:55 | - | 29,390 |
03.10.24 12:52:45 | - | 29,380 |
03.10.24 12:52:42 | - | 29,380 |
03.10.24 12:52:32 | - | 29,380 |
03.10.24 12:52:11 | - | 29,380 |
03.10.24 12:52:10 | - | 29,380 |
03.10.24 12:51:30 | - | 29,370 |
03.10.24 12:50:56 | - | 29,380 |
03.10.24 12:50:23 | - | 29,380 |
03.10.24 12:50:22 | - | 29,390 |
03.10.24 12:50:21 | - | 29,380 |
03.10.24 12:50:16 | - | 29,380 |
03.10.24 12:50:15 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:50:06 | - | 29,380 |
03.10.24 12:49:30 | - | 29,370 |
03.10.24 12:48:43 | - | 29,370 |
03.10.24 12:48:14 | - | 29,370 |
03.10.24 12:48:11 | - | 29,370 |
03.10.24 12:47:30 | - | 29,360 |
03.10.24 12:47:28 | - | 29,370 |
03.10.24 12:46:44 | - | 29,370 |
03.10.24 12:46:42 | - | 29,370 |
03.10.24 12:45:37 | - | 29,360 |
03.10.24 12:45:36 | - | 29,370 |
03.10.24 12:45:06 | - | 29,360 |
03.10.24 12:45:02 | - | 29,350 |
03.10.24 12:44:55 | - | 29,360 |
03.10.24 12:44:12 | - | 29,350 |