KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:53:10 | - | 29,350 |
03.10.24 11:53:05 | - | 29,340 |
03.10.24 11:53:04 | - | 29,350 |
03.10.24 11:53:01 | - | 29,340 |
03.10.24 11:52:52 | - | 29,330 |
03.10.24 11:52:42 | - | 29,340 |
03.10.24 11:52:31 | - | 29,330 |
03.10.24 11:52:27 | - | 29,320 |
03.10.24 11:52:25 | - | 29,330 |
03.10.24 11:51:19 | - | 29,320 |
03.10.24 11:51:15 | - | 29,330 |
03.10.24 11:48:33 | - | 29,340 |
03.10.24 11:48:28 | - | 29,340 |
03.10.24 11:47:47 | - | 29,350 |
03.10.24 11:47:34 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:47:30 | - | 29,350 |
03.10.24 11:46:46 | - | 29,340 |
03.10.24 11:45:48 | - | 29,350 |
03.10.24 11:45:21 | - | 29,340 |
03.10.24 11:44:03 | - | 29,350 |
03.10.24 11:40:21 | - | 29,360 |
03.10.24 11:39:05 | - | 29,360 |
03.10.24 11:39:02 | - | 29,370 |
03.10.24 11:39:01 | - | 29,360 |
03.10.24 11:39:00 | - | 29,360 |
03.10.24 11:38:13 | - | 29,370 |
03.10.24 11:38:02 | - | 29,380 |
03.10.24 11:37:38 | - | 29,380 |
03.10.24 11:37:36 | - | 29,390 |
03.10.24 11:37:03 | - | 29,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:37:02 | - | 29,390 |
03.10.24 11:36:46 | - | 29,380 |
03.10.24 11:36:35 | - | 29,390 |
03.10.24 11:35:29 | - | 29,380 |
03.10.24 11:34:56 | - | 29,390 |
03.10.24 11:34:24 | - | 29,390 |
03.10.24 11:33:39 | - | 29,380 |
03.10.24 11:33:14 | - | 29,390 |
03.10.24 11:32:27 | - | 29,380 |
03.10.24 11:32:26 | - | 29,390 |
03.10.24 11:32:04 | - | 29,380 |
03.10.24 11:31:52 | - | 29,370 |
03.10.24 11:30:33 | - | 29,370 |
03.10.24 11:30:16 | - | 29,370 |
03.10.24 11:30:11 | - | 29,370 |