KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:49:18 | - | 29,320 |
03.10.24 10:49:12 | - | 29,330 |
03.10.24 10:49:07 | - | 29,350 |
03.10.24 10:49:00 | - | 29,360 |
03.10.24 10:48:47 | - | 29,350 |
03.10.24 10:48:46 | - | 29,360 |
03.10.24 10:48:45 | - | 29,350 |
03.10.24 10:48:43 | - | 29,360 |
03.10.24 10:48:28 | - | 29,350 |
03.10.24 10:48:25 | - | 29,360 |
03.10.24 10:48:19 | - | 29,350 |
03.10.24 10:48:17 | - | 29,360 |
03.10.24 10:48:14 | - | 29,350 |
03.10.24 10:48:05 | - | 29,360 |
03.10.24 10:47:30 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:47:13 | - | 29,370 |
03.10.24 10:47:08 | - | 29,360 |
03.10.24 10:46:36 | - | 29,350 |
03.10.24 10:46:35 | - | 29,350 |
03.10.24 10:45:41 | - | 29,340 |
03.10.24 10:45:08 | - | 29,340 |
03.10.24 10:44:55 | - | 29,330 |
03.10.24 10:44:35 | - | 29,340 |
03.10.24 10:44:27 | - | 29,330 |
03.10.24 10:44:02 | - | 29,340 |
03.10.24 10:42:58 | - | 29,330 |
03.10.24 10:42:43 | - | 29,340 |
03.10.24 10:42:25 | - | 29,340 |
03.10.24 10:41:37 | - | 29,330 |
03.10.24 10:41:35 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 10:41:34 | - | 29,320 |
03.10.24 10:41:30 | - | 29,330 |
03.10.24 10:41:28 | - | 29,320 |
03.10.24 10:41:26 | - | 29,330 |
03.10.24 10:40:23 | - | 29,320 |
03.10.24 10:40:22 | - | 29,330 |
03.10.24 10:40:13 | - | 29,320 |
03.10.24 10:40:12 | - | 29,320 |
03.10.24 10:39:53 | - | 29,320 |
03.10.24 10:39:52 | - | 29,320 |
03.10.24 10:39:51 | - | 29,320 |
03.10.24 10:39:05 | - | 29,310 |
03.10.24 10:39:01 | - | 29,320 |
03.10.24 10:38:42 | - | 29,310 |
03.10.24 10:37:59 | - | 29,300 |