KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:13:42 | - | 29,360 |
03.10.24 11:13:39 | - | 29,360 |
03.10.24 11:13:34 | - | 29,350 |
03.10.24 11:13:31 | - | 29,350 |
03.10.24 11:13:29 | - | 29,360 |
03.10.24 11:13:28 | - | 29,360 |
03.10.24 11:13:24 | - | 29,350 |
03.10.24 11:11:38 | - | 29,350 |
03.10.24 11:11:37 | - | 29,350 |
03.10.24 11:11:04 | - | 29,340 |
03.10.24 11:10:09 | - | 29,340 |
03.10.24 11:10:08 | - | 29,330 |
03.10.24 11:10:06 | - | 29,350 |
03.10.24 11:09:14 | - | 29,340 |
03.10.24 11:09:12 | - | 29,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:09:11 | - | 29,330 |
03.10.24 11:09:01 | - | 29,320 |
03.10.24 11:08:48 | - | 29,310 |
03.10.24 11:08:39 | - | 29,310 |
03.10.24 11:08:38 | - | 29,310 |
03.10.24 11:08:35 | - | 29,320 |
03.10.24 11:08:32 | - | 29,310 |
03.10.24 11:08:31 | - | 29,320 |
03.10.24 11:08:29 | - | 29,320 |
03.10.24 11:08:24 | - | 29,310 |
03.10.24 11:08:07 | - | 29,320 |
03.10.24 11:07:27 | - | 29,310 |
03.10.24 11:07:26 | - | 29,310 |
03.10.24 11:07:24 | - | 29,300 |
03.10.24 11:07:23 | - | 29,290 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 11:04:39 | - | 29,280 |
03.10.24 11:04:36 | - | 29,290 |
03.10.24 11:04:28 | - | 29,290 |
03.10.24 11:03:05 | - | 29,300 |
03.10.24 11:03:04 | - | 29,310 |
03.10.24 11:03:02 | - | 29,300 |
03.10.24 11:02:59 | - | 29,300 |
03.10.24 11:02:58 | - | 29,290 |
03.10.24 11:02:50 | - | 29,280 |
03.10.24 11:02:49 | - | 29,290 |
03.10.24 11:00:14 | - | 29,280 |
03.10.24 11:00:06 | - | 29,290 |
03.10.24 11:00:04 | - | 29,300 |
03.10.24 11:00:01 | - | 29,290 |
03.10.24 10:59:52 | - | 29,250 |