KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:24:22 | - | 29,380 |
03.10.24 12:24:20 | - | 29,390 |
03.10.24 12:24:06 | - | 29,380 |
03.10.24 12:23:24 | - | 29,390 |
03.10.24 12:23:10 | - | 29,380 |
03.10.24 12:23:09 | - | 29,380 |
03.10.24 12:22:07 | - | 29,370 |
03.10.24 12:22:06 | - | 29,370 |
03.10.24 12:21:52 | - | 29,390 |
03.10.24 12:21:51 | - | 29,380 |
03.10.24 12:20:47 | - | 29,380 |
03.10.24 12:20:46 | - | 29,370 |
03.10.24 12:20:06 | - | 29,380 |
03.10.24 12:17:22 | - | 29,370 |
03.10.24 12:16:38 | - | 29,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:16:36 | - | 29,370 |
03.10.24 12:16:23 | - | 29,370 |
03.10.24 12:13:11 | - | 29,350 |
03.10.24 12:13:00 | - | 29,360 |
03.10.24 12:12:23 | - | 29,350 |
03.10.24 12:12:22 | - | 29,340 |
03.10.24 12:11:56 | - | 29,350 |
03.10.24 12:11:24 | - | 29,350 |
03.10.24 12:11:23 | - | 29,340 |
03.10.24 12:10:22 | - | 29,350 |
03.10.24 12:09:06 | - | 29,340 |
03.10.24 12:05:14 | - | 29,330 |
03.10.24 12:05:13 | - | 29,340 |
03.10.24 12:05:07 | - | 29,350 |
03.10.24 12:02:58 | - | 29,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:02:57 | - | 29,340 |
03.10.24 12:02:12 | - | 29,330 |
03.10.24 12:02:11 | - | 29,340 |
03.10.24 12:01:49 | - | 29,320 |
03.10.24 11:59:33 | - | 29,330 |
03.10.24 11:59:32 | - | 29,330 |
03.10.24 11:55:03 | - | 29,340 |
03.10.24 11:55:02 | - | 29,350 |
03.10.24 11:54:32 | - | 29,340 |
03.10.24 11:54:04 | - | 29,350 |
03.10.24 11:53:33 | - | 29,350 |
03.10.24 11:53:25 | - | 29,350 |
03.10.24 11:53:21 | - | 29,350 |
03.10.24 11:53:20 | - | 29,350 |
03.10.24 11:53:11 | - | 29,350 |