KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:43:41 | - | 29,360 |
03.10.24 12:43:40 | - | 29,370 |
03.10.24 12:43:33 | - | 29,360 |
03.10.24 12:43:10 | - | 29,360 |
03.10.24 12:42:18 | - | 29,350 |
03.10.24 12:41:57 | - | 29,360 |
03.10.24 12:41:44 | - | 29,360 |
03.10.24 12:41:27 | - | 29,360 |
03.10.24 12:41:26 | - | 29,370 |
03.10.24 12:41:00 | - | 29,360 |
03.10.24 12:40:35 | - | 29,360 |
03.10.24 12:40:07 | - | 29,360 |
03.10.24 12:40:05 | - | 29,360 |
03.10.24 12:39:06 | - | 29,350 |
03.10.24 12:39:05 | - | 29,360 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:39:00 | - | 29,350 |
03.10.24 12:38:32 | - | 29,370 |
03.10.24 12:38:30 | - | 29,360 |
03.10.24 12:38:25 | - | 29,370 |
03.10.24 12:37:24 | - | 29,360 |
03.10.24 12:37:23 | - | 29,370 |
03.10.24 12:37:22 | - | 29,360 |
03.10.24 12:36:31 | - | 29,350 |
03.10.24 12:36:15 | - | 29,360 |
03.10.24 12:34:04 | - | 29,360 |
03.10.24 12:33:25 | - | 29,360 |
03.10.24 12:33:07 | - | 29,370 |
03.10.24 12:32:39 | - | 29,360 |
03.10.24 12:32:34 | - | 29,370 |
03.10.24 12:32:32 | - | 29,370 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 12:32:31 | - | 29,380 |
03.10.24 12:32:26 | - | 29,370 |
03.10.24 12:32:18 | - | 29,370 |
03.10.24 12:32:12 | - | 29,370 |
03.10.24 12:32:10 | - | 29,370 |
03.10.24 12:32:09 | - | 29,380 |
03.10.24 12:32:08 | - | 29,370 |
03.10.24 12:32:00 | - | 29,370 |
03.10.24 12:31:53 | - | 29,380 |
03.10.24 12:31:34 | - | 29,390 |
03.10.24 12:28:13 | - | 29,390 |
03.10.24 12:26:15 | - | 29,380 |
03.10.24 12:25:42 | - | 29,390 |
03.10.24 12:25:36 | - | 29,380 |
03.10.24 12:24:39 | - | 29,390 |