KONINKL. PHILIPS EO -,20
WKN 940602 | ISIN NL0000009538 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:50:14 | - | 29,280 |
03.10.24 14:49:32 | - | 29,260 |
03.10.24 14:49:04 | - | 29,270 |
03.10.24 14:47:30 | - | 29,280 |
03.10.24 14:47:08 | - | 29,290 |
03.10.24 14:47:02 | - | 29,290 |
03.10.24 14:46:28 | - | 29,290 |
03.10.24 14:46:26 | - | 29,300 |
03.10.24 14:46:25 | - | 29,290 |
03.10.24 14:46:12 | - | 29,290 |
03.10.24 14:46:11 | - | 29,290 |
03.10.24 14:46:05 | - | 29,280 |
03.10.24 14:45:39 | - | 29,290 |
03.10.24 14:45:27 | - | 29,290 |
03.10.24 14:45:14 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:45:11 | - | 29,300 |
03.10.24 14:45:01 | - | 29,310 |
03.10.24 14:44:46 | - | 29,300 |
03.10.24 14:44:35 | - | 29,310 |
03.10.24 14:44:12 | - | 29,300 |
03.10.24 14:44:05 | - | 29,310 |
03.10.24 14:44:01 | - | 29,300 |
03.10.24 14:43:57 | - | 29,310 |
03.10.24 14:43:50 | - | 29,300 |
03.10.24 14:43:35 | - | 29,310 |
03.10.24 14:43:24 | - | 29,300 |
03.10.24 14:43:23 | - | 29,310 |
03.10.24 14:43:22 | - | 29,300 |
03.10.24 14:43:14 | - | 29,310 |
03.10.24 14:43:10 | - | 29,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.10.24 14:42:58 | - | 29,310 |
03.10.24 14:42:54 | - | 29,310 |
03.10.24 14:42:37 | - | 29,320 |
03.10.24 14:42:17 | - | 29,310 |
03.10.24 14:42:16 | - | 29,310 |
03.10.24 14:41:23 | - | 29,300 |
03.10.24 14:41:22 | - | 29,300 |
03.10.24 14:41:18 | - | 29,290 |
03.10.24 14:41:08 | - | 29,300 |
03.10.24 14:40:47 | - | 29,290 |
03.10.24 14:40:46 | - | 29,300 |
03.10.24 14:40:21 | - | 29,290 |
03.10.24 14:40:00 | - | 29,280 |
03.10.24 14:39:33 | - | 29,270 |
03.10.24 14:39:25 | - | 29,280 |